Centrifuge Historical Data

CFG Page 19
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.138
-0.19%
$ 79.72 million $ 13.76 million
10:24 PM $ 0.138
+0.13%
$ 79.86 million $ 13.76 million
10:23 PM $ 0.138
-0.07%
$ 79.86 million $ 13.74 million
10:22 PM $ 0.138
+0.02%
$ 79.86 million $ 13.74 million
10:21 PM $ 0.138
-0.08%
$ 79.86 million $ 13.72 million
10:20 PM $ 0.138
-0.04%
$ 79.86 million $ 13.71 million
10:19 PM $ 0.138
-0.13%
$ 79.9 million $ 13.71 million
10:18 PM $ 0.139
+0.05%
$ 79.9 million $ 13.69 million
10:17 PM $ 0.139
+0.02%
$ 79.9 million $ 13.7 million
10:16 PM $ 0.139
+0.15%
$ 79.9 million $ 13.7 million
10:15 PM $ 0.138
+0.07%
$ 79.9 million $ 13.69 million
10:14 PM $ 0.138
+0.07%
$ 79.77 million $ 13.67 million
10:13 PM $ 0.138
-0.25%
$ 79.77 million $ 13.66 million
10:12 PM $ 0.138
-0.07%
$ 79.77 million $ 13.66 million
10:11 PM $ 0.139
-0.08%
$ 79.77 million $ 13.65 million
10:10 PM $ 0.139
-0.06%
$ 79.77 million $ 13.66 million
10:09 PM $ 0.139
-0.06%
$ 80.06 million $ 13.66 million
10:08 PM $ 0.139
-0.06%
$ 80.06 million $ 13.65 million
10:07 PM $ 0.139
-0.07%
$ 80.06 million $ 13.64 million
10:06 PM $ 0.139
-0.19%
$ 80.06 million $ 13.63 million
10:05 PM $ 0.139
-0.05%
$ 80.06 million $ 13.63 million
10:04 PM $ 0.139
-0.04%
$ 80.41 million $ 13.63 million
10:03 PM $ 0.139
-0.21%
$ 80.41 million $ 13.63 million
10:02 PM $ 0.14
-0.45%
$ 80.41 million $ 13.63 million
10:01 PM $ 0.14
-0.26%
$ 80.41 million $ 13.64 million
10:00 PM $ 0.141
-0.09%
$ 80.41 million $ 13.66 million
9:59 PM $ 0.141
-0.02%
$ 81.26 million $ 13.66 million
9:58 PM $ 0.141
-0.23%
$ 81.26 million $ 13.65 million
9:57 PM $ 0.141
+0.02%
$ 81.26 million $ 13.65 million
9:56 PM $ 0.141
-0.09%
$ 81.26 million $ 13.65 million
9:55 PM $ 0.141
+0.00%
$ 81.26 million $ 13.64 million
9:54 PM $ 0.141
-0.01%
$ 81.53 million $ 13.67 million
9:53 PM $ 0.141
+0.11%
$ 81.53 million $ 13.67 million
9:52 PM $ 0.141
-0.09%
$ 81.53 million $ 13.67 million
9:51 PM $ 0.141
-0.31%
$ 81.53 million $ 13.64 million
9:50 PM $ 0.142
+0.12%
$ 81.53 million $ 13.64 million
9:49 PM $ 0.142
+0.07%
$ 81.68 million $ 13.65 million
9:48 PM $ 0.141
-0.03%
$ 81.68 million $ 13.65 million
9:47 PM $ 0.141
+0.01%
$ 81.68 million $ 13.64 million
9:46 PM $ 0.141
+0.37%
$ 81.68 million $ 13.63 million
9:45 PM $ 0.141
+0.10%
$ 81.68 million $ 13.63 million
9:44 PM $ 0.141
+0.15%
$ 81.27 million $ 13.62 million
9:43 PM $ 0.141
-0.05%
$ 81.27 million $ 13.62 million
9:42 PM $ 0.141
-0.03%
$ 81.27 million $ 13.62 million
9:41 PM $ 0.141
-0.10%
$ 81.27 million $ 13.61 million
9:40 PM $ 0.141
-0.17%
$ 81.27 million $ 13.61 million
9:39 PM $ 0.141
-0.24%
$ 81.36 million $ 13.63 million
9:38 PM $ 0.141
-0.08%
$ 81.36 million $ 13.63 million
9:37 PM $ 0.141
-0.05%
$ 81.36 million $ 13.64 million
9:36 PM $ 0.141
-0.04%
$ 81.36 million $ 13.63 million