Centrifuge Historical Data

CFG Page 19
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.267
-0.22%
$ 153.48 million $ 47.62 million
6:09 PM $ 0.267
+0.24%
$ 154.2 million $ 47.64 million
6:08 PM $ 0.267
-0.04%
$ 154.2 million $ 47.68 million
6:07 PM $ 0.267
+0.07%
$ 154.2 million $ 47.69 million
6:06 PM $ 0.266
+0.14%
$ 154.2 million $ 47.7 million
6:05 PM $ 0.266
-0.19%
$ 154.2 million $ 47.7 million
6:04 PM $ 0.267
+0.07%
$ 153.85 million $ 47.74 million
6:03 PM $ 0.266
+0.09%
$ 153.85 million $ 47.83 million
6:02 PM $ 0.266
+0.11%
$ 153.85 million $ 47.84 million
6:01 PM $ 0.266
+0.13%
$ 153.85 million $ 47.85 million
6:00 PM $ 0.266
+0.33%
$ 153.85 million $ 47.85 million
5:59 PM $ 0.265
-0.11%
$ 152.75 million $ 47.85 million
5:58 PM $ 0.265
-0.10%
$ 152.75 million $ 47.88 million
5:57 PM $ 0.265
-0.13%
$ 152.75 million $ 47.92 million
5:56 PM $ 0.266
-0.09%
$ 152.75 million $ 47.95 million
5:55 PM $ 0.266
-0.02%
$ 152.75 million $ 47.95 million
5:54 PM $ 0.266
-0.06%
$ 153.45 million $ 47.96 million
5:53 PM $ 0.266
-0.06%
$ 153.45 million $ 47.97 million
5:52 PM $ 0.266
-0.03%
$ 153.45 million $ 48.01 million
5:51 PM $ 0.266
-0.06%
$ 153.45 million $ 48.03 million
5:50 PM $ 0.266
-0.05%
$ 153.45 million $ 48.03 million
5:49 PM $ 0.266
+0.05%
$ 153.67 million $ 48.12 million
5:48 PM $ 0.266
-0.13%
$ 153.67 million $ 48.13 million
5:47 PM $ 0.267
+0.01%
$ 153.67 million $ 48.13 million
5:46 PM $ 0.266
+0.00%
$ 153.67 million $ 48.17 million
5:45 PM $ 0.266
+0.10%
$ 153.67 million $ 48.21 million
5:44 PM $ 0.266
+0.03%
$ 153.57 million $ 48.31 million
5:43 PM $ 0.266
-0.01%
$ 153.57 million $ 48.33 million
5:42 PM $ 0.266
+0.00%
$ 153.57 million $ 48.35 million
5:41 PM $ 0.266
-0.27%
$ 153.57 million $ 48.36 million
5:40 PM $ 0.267
-0.03%
$ 153.57 million $ 48.37 million
5:39 PM $ 0.267
+0.03%
$ 154 million $ 48.38 million
5:38 PM $ 0.267
+0.02%
$ 154 million $ 48.38 million
5:37 PM $ 0.267
-0.10%
$ 154 million $ 48.37 million
5:36 PM $ 0.267
+0.18%
$ 154 million $ 48.36 million
5:35 PM $ 0.267
+0.03%
$ 154 million $ 48.31 million
5:34 PM $ 0.266
+0.15%
$ 153.73 million $ 48.32 million
5:33 PM $ 0.266
+0.01%
$ 153.73 million $ 48.32 million
5:32 PM $ 0.266
-0.35%
$ 153.73 million $ 48.32 million
5:31 PM $ 0.267
+0.12%
$ 153.73 million $ 48.32 million
5:30 PM $ 0.266
-0.11%
$ 153.73 million $ 48.31 million
5:29 PM $ 0.267
+0.05%
$ 153.93 million $ 48.31 million
5:28 PM $ 0.267
+0.06%
$ 153.93 million $ 48.31 million
5:27 PM $ 0.266
+0.21%
$ 153.93 million $ 48.3 million
5:26 PM $ 0.266
+0.11%
$ 153.93 million $ 48.29 million
5:25 PM $ 0.266
+0.20%
$ 153.93 million $ 48.3 million
5:24 PM $ 0.265
-0.03%
$ 153.01 million $ 48.3 million
5:23 PM $ 0.265
+0.04%
$ 153.01 million $ 48.3 million
5:22 PM $ 0.265
+0.06%
$ 153.01 million $ 48.3 million
5:21 PM $ 0.265
-0.04%
$ 153.01 million $ 48.32 million