Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.293
-1.12%
$ 169.7 million $ 52.95 million
3:26 AM $ 0.296
+0.95%
$ 169.7 million $ 52.93 million
3:25 AM $ 0.293
+0.18%
$ 169.7 million $ 52.91 million
3:24 AM $ 0.293
+0.31%
$ 168.79 million $ 52.89 million
3:23 AM $ 0.292
+0.20%
$ 168.79 million $ 52.89 million
3:22 AM $ 0.291
+0.12%
$ 168.79 million $ 52.89 million
3:21 AM $ 0.291
-0.24%
$ 168.79 million $ 52.89 million
3:20 AM $ 0.292
+0.54%
$ 168.79 million $ 52.88 million
3:19 AM $ 0.29
+0.31%
$ 167.48 million $ 52.49 million
3:18 AM $ 0.289
-0.28%
$ 167.48 million $ 52.43 million
3:17 AM $ 0.29
-0.39%
$ 167.48 million $ 52.37 million
3:16 AM $ 0.291
-0.15%
$ 167.48 million $ 52.36 million
3:15 AM $ 0.291
-0.05%
$ 167.48 million $ 52.35 million
3:14 AM $ 0.292
-0.23%
$ 168.3 million $ 52.31 million
3:13 AM $ 0.292
-0.47%
$ 168.3 million $ 52.25 million
3:12 AM $ 0.294
+0.66%
$ 168.3 million $ 52.21 million
3:11 AM $ 0.292
+0.24%
$ 168.3 million $ 52.2 million
3:10 AM $ 0.291
+0.21%
$ 168.3 million $ 52.19 million
3:09 AM $ 0.291
-0.10%
$ 167.68 million $ 52.18 million
3:08 AM $ 0.291
-0.14%
$ 167.68 million $ 52.18 million
3:07 AM $ 0.292
+0.11%
$ 167.68 million $ 52.18 million
3:06 AM $ 0.291
+0.10%
$ 167.68 million $ 52.21 million
3:05 AM $ 0.291
+0.13%
$ 167.68 million $ 50.67 million
3:04 AM $ 0.29
-0.09%
$ 167.5 million $ 50.61 million
3:03 AM $ 0.29
-0.27%
$ 167.5 million $ 50.56 million
3:02 AM $ 0.291
+0.03%
$ 167.5 million $ 50.56 million
3:01 AM $ 0.291
-0.39%
$ 167.5 million $ 50.53 million
3:00 AM $ 0.292
+0.19%
$ 167.5 million $ 50.36 million
2:59 AM $ 0.292
+0.42%
$ 168.23 million $ 50.32 million
2:58 AM $ 0.29
-0.13%
$ 168.23 million $ 50.29 million
2:57 AM $ 0.291
-0.16%
$ 168.23 million $ 50.29 million
2:56 AM $ 0.291
+0.52%
$ 168.23 million $ 50.26 million
2:55 AM $ 0.289
+0.25%
$ 168.23 million $ 50.11 million
2:54 AM $ 0.288
+0.33%
$ 166.42 million $ 50.09 million
2:53 AM $ 0.288
-0.14%
$ 166.42 million $ 50.09 million
2:52 AM $ 0.288
+0.48%
$ 166.42 million $ 50.05 million
2:51 AM $ 0.287
+0.61%
$ 166.42 million $ 50.04 million
2:50 AM $ 0.285
+0.04%
$ 166.42 million $ 50.02 million
2:49 AM $ 0.285
-0.09%
$ 164.38 million $ 49.35 million
2:48 AM $ 0.285
+0.28%
$ 164.38 million $ 49.31 million
2:47 AM $ 0.284
-0.59%
$ 164.38 million $ 49.32 million
2:46 AM $ 0.286
-0.14%
$ 164.38 million $ 49.32 million
2:45 AM $ 0.286
+0.05%
$ 164.38 million $ 49.29 million
2:44 AM $ 0.286
+0.34%
$ 165.13 million $ 49.27 million
2:43 AM $ 0.285
+0.23%
$ 165.13 million $ 49.27 million
2:42 AM $ 0.284
+0.23%
$ 165.13 million $ 49.25 million
2:41 AM $ 0.284
+0.15%
$ 165.13 million $ 49.25 million
2:40 AM $ 0.284
-0.40%
$ 165.13 million $ 49.14 million
2:39 AM $ 0.283
+0.72%
$ 163.43 million $ 48.97 million
2:38 AM $ 0.281
+0.25%
$ 163.43 million $ 48.96 million