Centrifuge Historical Data

CFG Page 2
Date Close Price change Market cap Trading volume
4:54 AM $ 0.235
+0.08%
$ 135.42 million $ 9.86 million
4:53 AM $ 0.234
+0.04%
$ 135.42 million $ 9.86 million
4:52 AM $ 0.234
+0.00%
$ 135.42 million $ 9.86 million
4:51 AM $ 0.234
-0.06%
$ 135.42 million $ 9.87 million
4:50 AM $ 0.235
+0.01%
$ 135.42 million $ 9.9 million
4:49 AM $ 0.234
-0.08%
$ 135.34 million $ 9.9 million
4:48 AM $ 0.235
-0.10%
$ 135.34 million $ 9.9 million
4:47 AM $ 0.235
-0.10%
$ 135.34 million $ 9.9 million
4:46 AM $ 0.235
-0.05%
$ 135.34 million $ 9.9 million
4:45 AM $ 0.235
+0.06%
$ 135.34 million $ 9.9 million
4:44 AM $ 0.235
-0.18%
$ 135.67 million $ 9.9 million
4:43 AM $ 0.235
-0.03%
$ 135.67 million $ 9.9 million
4:42 AM $ 0.236
-0.14%
$ 135.67 million $ 9.9 million
4:41 AM $ 0.236
-0.14%
$ 135.67 million $ 9.9 million
4:40 AM $ 0.236
+0.01%
$ 135.67 million $ 9.9 million
4:39 AM $ 0.236
+0.06%
$ 136.29 million $ 9.9 million
4:38 AM $ 0.236
+0.25%
$ 136.29 million $ 9.9 million
4:37 AM $ 0.235
+0.01%
$ 136.29 million $ 9.91 million
4:36 AM $ 0.235
-0.09%
$ 136.29 million $ 9.91 million
4:35 AM $ 0.236
-0.12%
$ 136.29 million $ 9.91 million
4:34 AM $ 0.236
-0.10%
$ 136.17 million $ 9.89 million
4:33 AM $ 0.236
-0.16%
$ 136.17 million $ 9.89 million
4:32 AM $ 0.237
-0.05%
$ 136.17 million $ 9.89 million
4:31 AM $ 0.237
+0.12%
$ 136.17 million $ 9.91 million
4:30 AM $ 0.236
+0.00%
$ 136.17 million $ 9.91 million
4:29 AM $ 0.236
-0.01%
$ 136.44 million $ 9.9 million
4:28 AM $ 0.236
-0.08%
$ 136.44 million $ 9.9 million
4:27 AM $ 0.237
-0.05%
$ 136.44 million $ 9.9 million
4:26 AM $ 0.237
+0.06%
$ 136.44 million $ 9.9 million
4:25 AM $ 0.237
+0.06%
$ 136.44 million $ 9.88 million
4:24 AM $ 0.236
+0.31%
$ 136.45 million $ 9.88 million
4:23 AM $ 0.236
+0.07%
$ 136.45 million $ 9.83 million
4:22 AM $ 0.236
+0.58%
$ 136.45 million $ 9.79 million
4:21 AM $ 0.234
+0.08%
$ 136.45 million $ 9.71 million
4:20 AM $ 0.234
-0.15%
$ 136.45 million $ 9.71 million
4:19 AM $ 0.234
-0.02%
$ 135.03 million $ 9.7 million
4:18 AM $ 0.234
-0.01%
$ 135.03 million $ 9.71 million
4:17 AM $ 0.234
+0.00%
$ 135.03 million $ 9.71 million
4:16 AM $ 0.234
-0.01%
$ 135.03 million $ 9.71 million
4:15 AM $ 0.234
-0.02%
$ 135.03 million $ 9.71 million
4:14 AM $ 0.234
+0.10%
$ 135.11 million $ 9.72 million
4:13 AM $ 0.234
-0.14%
$ 135.11 million $ 9.74 million
4:12 AM $ 0.234
+0.03%
$ 135.11 million $ 9.75 million
4:11 AM $ 0.234
+0.03%
$ 135.11 million $ 9.75 million
4:10 AM $ 0.234
-0.04%
$ 135.11 million $ 9.78 million
4:09 AM $ 0.234
+0.00%
$ 135.11 million $ 9.86 million
4:08 AM $ 0.234
-0.16%
$ 135.11 million $ 9.89 million
4:07 AM $ 0.234
+0.00%
$ 135.11 million $ 9.9 million
4:06 AM $ 0.234
+0.02%
$ 135.11 million $ 9.91 million
4:05 AM $ 0.234
+0.05%
$ 135.11 million $ 9.91 million