Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $0.196
-12.56%
$112.14 million $5.63 million
Oct 20 $0.216
+2.26%
$127.33 million $5.04 million
Oct 13 $0.203
-18.80%
$119.59 million $6.06 million
Oct 6 $0.211
-30.71%
$141.74 million $6.63 million
Sep 29 $0.305
-8.85%
$172.13 million $12.63 million
Sep 22 $0.325
+19.33%
$189.72 million $19.25 million
Sep 15 $0.281
-1.93%
$153.97 million $21.62 million
Sep 8 $0.299
-3.56%
$161.78 million $69.57 million
Sep 1 $0.298
-16.21%
$120.98 million $37.4 million
Aug 25 $0.359
-9.17%
$135.14 million $72.78 million
Aug 18 $0.354
+21.39%
$150.24 million $789,606
Aug 11 $0.292
-3.83%
$105.19 million $699,714
Aug 4 $0.31
+11.17%
$108.51 million $589,299
Jul 28 $0.262
+0.19%
$99.45 million $609,881
Jul 21 $0.256
+9.12%
$92.38 million $332,344
Jul 14 $0.239
+14.76%
$71.34 million $419,811
Jul 7 $0.199
+2.37%
$59.72 million $347,163
Jun 30 $0.176
-2.22%
$55.72 million $280,132
Jun 23 $0.177
+20.80%
$49.36 million $827,882
Jun 16 $0.158
-19.90%
$38.4 million $79,482
Jun 9 $0.18
-5.52%
$37.7 million $100,914
Jun 2 $0.18
-7.15%
$26.8 million $112,043
May 26 $0.194
-16.54%
$26.11 million $342,005
May 19 $0.225
+9.99%
$29.47 million $259,909
Download