Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.359
-9.17%
$ 135.14 million $ 72.78 million
Aug 18 $ 0.354
+21.39%
$ 150.24 million $ 789,606
Aug 11 $ 0.292
-3.83%
$ 105.19 million $ 699,714
Aug 4 $ 0.31
+11.17%
$ 108.51 million $ 589,299
Jul 28 $ 0.262
+0.19%
$ 99.45 million $ 609,881
Jul 21 $ 0.256
+9.12%
$ 92.38 million $ 332,344
Jul 14 $ 0.239
+14.76%
$ 71.34 million $ 419,811
Jul 7 $ 0.199
+2.37%
$ 59.72 million $ 347,163
Jun 30 $ 0.176
-2.22%
$ 55.72 million $ 280,132
Jun 23 $ 0.177
+20.80%
$ 49.36 million $ 827,882
Jun 16 $ 0.158
-19.90%
$ 38.4 million $ 79,482
Jun 9 $ 0.18
-5.52%
$ 37.7 million $ 100,914
Jun 2 $ 0.18
-7.15%
$ 26.8 million $ 112,043
May 26 $ 0.194
-16.54%
$ 26.11 million $ 342,005
May 19 $ 0.225
+9.99%
$ 29.47 million $ 259,909
Download