Centrifuge Historical Data

CFG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.126
-0.08%
$ 72.75 million $ 1.69 million
Mar 12, 4 PM $ 0.126
-0.65%
$ 72.81 million $ 1.69 million
Mar 12, 3 PM $ 0.127
+2.44%
$ 73.29 million $ 1.7 million
Mar 12, 2 PM $ 0.124
-0.75%
$ 71.55 million $ 1.94 million
Mar 12, 1 PM $ 0.125
-0.43%
$ 72.08 million $ 2.01 million
Mar 12, 12 PM $ 0.125
+0.65%
$ 72.4 million $ 2.03 million
Mar 12, 11 AM $ 0.125
-0.53%
$ 71.93 million $ 2.07 million
Mar 12, 10 AM $ 0.125
+0.12%
$ 72.31 million $ 2.12 million
Mar 12, 9 AM $ 0.125
+0.35%
$ 72.16 million $ 2.12 million
Mar 12, 8 AM $ 0.125
+0.47%
$ 71.91 million $ 2.21 million
Mar 12, 7 AM $ 0.124
+0.04%
$ 71.57 million $ 2.49 million
Mar 12, 6 AM $ 0.124
-0.03%
$ 71.54 million $ 2.67 million
Mar 12, 5 AM $ 0.124
+0.18%
$ 71.56 million $ 2.88 million
Mar 12, 4 AM $ 0.124
-0.70%
$ 71.43 million $ 2.87 million
Mar 12, 3 AM $ 0.125
-0.97%
$ 71.93 million $ 2.96 million
Mar 12, 2 AM $ 0.126
+1.90%
$ 72.64 million $ 3.04 million
Mar 12, 1 AM $ 0.124
-3.92%
$ 71.28 million $ 2.73 million
Mar 12, 12 AM $ 0.129
-2.52%
$ 74.19 million $ 2.54 million
Mar 11, 11 PM $ 0.132
-0.22%
$ 76.11 million $ 2.78 million
Mar 11, 10 PM $ 0.132
-0.03%
$ 76.28 million $ 2.92 million
Mar 11, 9 PM $ 0.132
+0.18%
$ 76.29 million $ 2.95 million
Mar 11, 8 PM $ 0.132
-0.40%
$ 76.16 million $ 2.96 million
Mar 11, 7 PM $ 0.133
+0.40%
$ 76.46 million $ 2.97 million
Mar 11, 6 PM $ 0.132
-0.24%
$ 76.16 million $ 2.97 million
Mar 11, 5 PM $ 0.132
+0.29%
$ 76.34 million $ 2.99 million
Mar 11, 4 PM $ 0.132
+0.49%
$ 76.12 million $ 2.99 million
Mar 11, 3 PM $ 0.131
-0.42%
$ 75.75 million $ 2.94 million
Mar 11, 2 PM $ 0.132
+0.44%
$ 76.07 million $ 3.33 million
Mar 11, 1 PM $ 0.131
-0.12%
$ 75.73 million $ 3.28 million
Mar 11, 12 PM $ 0.132
+2.67%
$ 75.9 million $ 3.27 million
Mar 11, 11 AM $ 0.128
-1.19%
$ 73.94 million $ 3.13 million
Mar 11, 10 AM $ 0.13
+0.21%
$ 74.83 million $ 3.1 million
Mar 11, 9 AM $ 0.129
-0.23%
$ 74.67 million $ 3.12 million
Mar 11, 8 AM $ 0.13
-2.24%
$ 74.85 million $ 3.09 million
Mar 11, 7 AM $ 0.133
-0.03%
$ 76.57 million $ 2.87 million
Mar 11, 6 AM $ 0.133
-2.96%
$ 76.59 million $ 2.73 million
Mar 11, 5 AM $ 0.137
-0.48%
$ 78.92 million $ 2.54 million
Mar 11, 4 AM $ 0.137
-0.05%
$ 79.3 million $ 2.56 million
Mar 11, 3 AM $ 0.137
-0.53%
$ 79.34 million $ 2.56 million
Mar 11, 2 AM $ 0.138
-0.17%
$ 79.76 million $ 2.62 million
Mar 11, 1 AM $ 0.138
-0.67%
$ 79.9 million $ 2.65 million
Mar 11, 12 AM $ 0.139
-2.27%
$ 80.44 million $ 2.84 million
Mar 10, 11 PM $ 0.143
+1.72%
$ 82.31 million $ 3.38 million
Mar 10, 10 PM $ 0.14
+0.48%
$ 80.92 million $ 3.26 million
Mar 10, 9 PM $ 0.139
+0.08%
$ 80.39 million $ 3.29 million
Mar 10, 8 PM $ 0.139
+0.08%
$ 80.32 million $ 3.34 million
Mar 10, 7 PM $ 0.139
-0.19%
$ 80.26 million $ 3.35 million
Mar 10, 6 PM $ 0.139
-0.98%
$ 80.41 million $ 3.39 million
Mar 10, 5 PM $ 0.141
-0.29%
$ 81.21 million $ 3.49 million
Mar 10, 4 PM $ 0.141
+0.53%
$ 81.44 million $ 3.51 million