Centrifuge Historical Data

CFG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.185
+1.18%
$ 106.6 million $ 6.92 million
Jul 12, 12 AM $ 0.183
-0.61%
$ 105.36 million $ 6.53 million
Jul 11, 11 PM $ 0.184
-4.00%
$ 106 million $ 5.78 million
Jul 11, 10 PM $ 0.191
+0.37%
$ 110.42 million $ 4.94 million
Jul 11, 9 PM $ 0.191
-0.28%
$ 110.01 million $ 4.51 million
Jul 11, 8 PM $ 0.191
+0.17%
$ 110.32 million $ 4.49 million
Jul 11, 7 PM $ 0.191
+0.06%
$ 110.13 million $ 4.46 million
Jul 11, 6 PM $ 0.191
+0.60%
$ 110.06 million $ 4.55 million
Jul 11, 5 PM $ 0.19
-0.54%
$ 109.41 million $ 4.33 million
Jul 11, 4 PM $ 0.191
-0.47%
$ 110 million $ 4.24 million
Jul 11, 3 PM $ 0.192
-0.31%
$ 110.62 million $ 3.81 million
Jul 11, 2 PM $ 0.192
+0.40%
$ 110.96 million $ 4.21 million
Jul 11, 1 PM $ 0.191
-0.35%
$ 110.51 million $ 4.2 million
Jul 11, 12 PM $ 0.192
-0.19%
$ 110.9 million $ 4.18 million
Jul 11, 11 AM $ 0.193
+0.22%
$ 111.11 million $ 4.18 million
Jul 11, 10 AM $ 0.192
+0.05%
$ 110.86 million $ 4.37 million
Jul 11, 9 AM $ 0.192
-0.73%
$ 110.81 million $ 4.42 million
Jul 11, 8 AM $ 0.193
+1.23%
$ 111.65 million $ 4.43 million
Jul 11, 7 AM $ 0.191
-0.49%
$ 110.31 million $ 4.38 million
Jul 11, 6 AM $ 0.192
-0.12%
$ 110.86 million $ 4.53 million
Jul 11, 5 AM $ 0.192
+0.32%
$ 110.99 million $ 4.63 million
Jul 11, 4 AM $ 0.192
-0.05%
$ 110.63 million $ 4.82 million
Jul 11, 3 AM $ 0.192
-0.48%
$ 110.69 million $ 4.78 million
Jul 11, 2 AM $ 0.193
+0.84%
$ 111.23 million $ 4.77 million
Jul 11, 1 AM $ 0.192
-0.12%
$ 110.81 million $ 4.8 million
Jul 11, 12 AM $ 0.192
+0.22%
$ 111.03 million $ 5.25 million
Jul 10, 11 PM $ 0.192
-0.27%
$ 110.79 million $ 5.56 million
Jul 10, 10 PM $ 0.192
+0.44%
$ 111.1 million $ 5.58 million
Jul 10, 9 PM $ 0.192
+0.43%
$ 110.61 million $ 5.59 million
Jul 10, 8 PM $ 0.191
+0.13%
$ 110.13 million $ 5.58 million
Jul 10, 7 PM $ 0.191
+0.53%
$ 109.99 million $ 5.57 million
Jul 10, 6 PM $ 0.19
-0.87%
$ 109.4 million $ 5.49 million
Jul 10, 5 PM $ 0.191
-0.54%
$ 110.36 million $ 5.55 million
Jul 10, 4 PM $ 0.192
-0.20%
$ 110.96 million $ 5.7 million
Jul 10, 3 PM $ 0.192
+0.49%
$ 110.88 million $ 5.91 million
Jul 10, 2 PM $ 0.191
-1.02%
$ 110.33 million $ 6.12 million
Jul 10, 1 PM $ 0.193
-0.30%
$ 111.47 million $ 6.02 million
Jul 10, 12 PM $ 0.194
+0.02%
$ 111.8 million $ 6.06 million
Jul 10, 11 AM $ 0.194
-0.27%
$ 111.79 million $ 6.18 million
Jul 10, 10 AM $ 0.194
+0.01%
$ 112.09 million $ 6.1 million
Jul 10, 9 AM $ 0.194
-0.04%
$ 112.08 million $ 6.4 million
Jul 10, 8 AM $ 0.194
+0.59%
$ 112.13 million $ 6.7 million
Jul 10, 7 AM $ 0.193
-0.23%
$ 111.47 million $ 6.9 million
Jul 10, 6 AM $ 0.194
-0.67%
$ 111.73 million $ 6.99 million
Jul 10, 5 AM $ 0.195
+0.79%
$ 112.48 million $ 6.99 million
Jul 10, 4 AM $ 0.193
-0.33%
$ 111.6 million $ 6.89 million
Jul 10, 3 AM $ 0.194
-0.37%
$ 111.97 million $ 6.97 million
Jul 10, 2 AM $ 0.195
-0.21%
$ 112.39 million $ 7.06 million
Jul 10, 1 AM $ 0.195
+1.56%
$ 112.63 million $ 7.12 million
Jul 10, 12 AM $ 0.192
+1.10%
$ 110.9 million $ 6.91 million