Centrifuge Historical Data

CFG Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.281
+0.92%
$ 162.22 million $ 18.67 million
May 12, 5 PM $ 0.279
+0.51%
$ 160.75 million $ 18.51 million
May 12, 4 PM $ 0.277
+0.48%
$ 159.94 million $ 18.4 million
May 12, 3 PM $ 0.276
-1.00%
$ 159.19 million $ 17.93 million
May 12, 2 PM $ 0.279
-1.72%
$ 160.79 million $ 18.77 million
May 12, 1 PM $ 0.283
-1.13%
$ 163.6 million $ 18.86 million
May 12, 12 PM $ 0.287
+1.81%
$ 165.47 million $ 20.34 million
May 12, 11 AM $ 0.282
+1.25%
$ 162.54 million $ 20.86 million
May 12, 10 AM $ 0.278
-0.97%
$ 160.53 million $ 20.34 million
May 12, 9 AM $ 0.281
+0.01%
$ 162.1 million $ 20.52 million
May 12, 8 AM $ 0.281
-0.69%
$ 162.08 million $ 21.04 million
May 12, 7 AM $ 0.283
-0.68%
$ 163.21 million $ 20.99 million
May 12, 6 AM $ 0.285
+0.46%
$ 164.34 million $ 21.02 million
May 12, 5 AM $ 0.283
+0.14%
$ 163.59 million $ 20.94 million
May 12, 4 AM $ 0.283
+0.22%
$ 163.36 million $ 21.96 million
May 12, 3 AM $ 0.282
-1.98%
$ 163 million $ 22 million
May 12, 2 AM $ 0.288
+1.75%
$ 166.31 million $ 22.84 million
May 12, 1 AM $ 0.283
-2.74%
$ 163.44 million $ 22.63 million
May 12, 12 AM $ 0.291
-3.31%
$ 168.06 million $ 21.36 million
May 11, 11 PM $ 0.301
-0.82%
$ 173.81 million $ 22.54 million
May 11, 10 PM $ 0.304
+0.05%
$ 175.19 million $ 23.09 million
May 11, 9 PM $ 0.303
+0.49%
$ 175.11 million $ 23.77 million
May 11, 8 PM $ 0.302
-0.81%
$ 174.25 million $ 24.21 million
May 11, 7 PM $ 0.304
+0.79%
$ 175.68 million $ 24.97 million
May 11, 6 PM $ 0.302
-0.40%
$ 174.34 million $ 24.93 million
May 11, 5 PM $ 0.303
-0.21%
$ 175.04 million $ 25.63 million
May 11, 4 PM $ 0.304
-0.50%
$ 175.44 million $ 26.21 million
May 11, 3 PM $ 0.306
+0.64%
$ 176.32 million $ 27.15 million
May 11, 2 PM $ 0.304
+1.50%
$ 175.21 million $ 31.37 million
May 11, 1 PM $ 0.299
+0.25%
$ 172.61 million $ 31.82 million
May 11, 12 PM $ 0.298
-0.24%
$ 172.18 million $ 30.93 million
May 11, 11 AM $ 0.299
-0.06%
$ 172.6 million $ 32.12 million
May 11, 10 AM $ 0.299
-1.19%
$ 172.71 million $ 35.35 million
May 11, 9 AM $ 0.303
-1.34%
$ 174.79 million $ 36.61 million
May 11, 8 AM $ 0.307
+0.14%
$ 177.17 million $ 36.91 million
May 11, 7 AM $ 0.307
-0.31%
$ 176.93 million $ 37.73 million
May 11, 6 AM $ 0.308
-0.13%
$ 177.48 million $ 37.74 million
May 11, 5 AM $ 0.308
-1.44%
$ 177.89 million $ 37.9 million
May 11, 4 AM $ 0.313
+3.53%
$ 180.5 million $ 31.29 million
May 11, 3 AM $ 0.302
-2.40%
$ 174.34 million $ 30.82 million
May 11, 2 AM $ 0.31
-2.33%
$ 178.63 million $ 30.29 million
May 11, 1 AM $ 0.317
+1.38%
$ 182.91 million $ 30.67 million
May 11, 12 AM $ 0.313
+1.41%
$ 180.39 million $ 30.34 million
May 10, 11 PM $ 0.308
-1.38%
$ 177.85 million $ 29.29 million
May 10, 10 PM $ 0.312
+3.05%
$ 180.33 million $ 28.67 million
May 10, 9 PM $ 0.303
+0.37%
$ 174.99 million $ 27.76 million
May 10, 8 PM $ 0.302
-3.15%
$ 174.37 million $ 27.15 million
May 10, 7 PM $ 0.312
-0.86%
$ 180.05 million $ 27.03 million
May 10, 6 PM $ 0.315
-0.42%
$ 181.62 million $ 27.21 million
May 10, 5 PM $ 0.316
-1.09%
$ 182.25 million $ 27.08 million