Centrifuge Historical Data

CFG Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.315
-0.42%
$ 181.62 million $ 27.21 million
May 10, 5 PM $ 0.316
-1.09%
$ 182.25 million $ 27.08 million
May 10, 4 PM $ 0.319
-1.61%
$ 184.33 million $ 27.37 million
May 10, 3 PM $ 0.324
+0.69%
$ 187.26 million $ 27.19 million
May 10, 2 PM $ 0.322
+3.05%
$ 185.97 million $ 27.26 million
May 10, 1 PM $ 0.313
+1.64%
$ 180.46 million $ 26.11 million
May 10, 12 PM $ 0.307
-2.02%
$ 177.43 million $ 26.29 million
May 10, 11 AM $ 0.314
-0.69%
$ 181.07 million $ 26.01 million
May 10, 10 AM $ 0.316
+2.32%
$ 182.33 million $ 22.68 million
May 10, 9 AM $ 0.309
+0.92%
$ 178.19 million $ 21.95 million
May 10, 8 AM $ 0.306
+3.86%
$ 176.57 million $ 23 million
May 10, 7 AM $ 0.295
+1.08%
$ 170 million $ 24.28 million
May 10, 6 AM $ 0.291
-0.41%
$ 168.16 million $ 28.67 million
May 10, 5 AM $ 0.293
-1.08%
$ 168.85 million $ 29.81 million
May 10, 4 AM $ 0.296
-0.01%
$ 170.7 million $ 31.11 million
May 10, 3 AM $ 0.296
-0.18%
$ 170.72 million $ 33.98 million
May 10, 2 AM $ 0.296
+1.51%
$ 171.02 million $ 37.86 million
May 10, 1 AM $ 0.292
-0.48%
$ 168.49 million $ 41.48 million
May 10, 12 AM $ 0.293
-2.59%
$ 169.3 million $ 56 million
May 9, 11 PM $ 0.301
-0.95%
$ 173.8 million $ 57.45 million
May 9, 10 PM $ 0.304
-0.69%
$ 175.47 million $ 57.66 million
May 9, 9 PM $ 0.306
+0.21%
$ 176.7 million $ 58 million
May 9, 8 PM $ 0.306
-1.21%
$ 176.34 million $ 57.96 million
May 9, 7 PM $ 0.309
+0.76%
$ 178.49 million $ 58.66 million
May 9, 6 PM $ 0.307
-0.12%
$ 177.14 million $ 58.4 million
May 9, 5 PM $ 0.307
+0.63%
$ 177.35 million $ 58.64 million
May 9, 4 PM $ 0.305
+1.46%
$ 176.24 million $ 58.3 million
May 9, 3 PM $ 0.301
-1.00%
$ 173.7 million $ 57.68 million
May 9, 2 PM $ 0.304
-0.53%
$ 175.45 million $ 62.62 million
May 9, 1 PM $ 0.306
-1.60%
$ 176.37 million $ 63.57 million
May 9, 12 PM $ 0.311
-1.62%
$ 179.24 million $ 63.39 million
May 9, 11 AM $ 0.316
-0.98%
$ 182.19 million $ 63.34 million
May 9, 10 AM $ 0.319
+0.87%
$ 183.99 million $ 63.71 million
May 9, 9 AM $ 0.316
-3.77%
$ 182.41 million $ 64.03 million
May 9, 8 AM $ 0.328
-1.89%
$ 189.55 million $ 64.74 million
May 9, 7 AM $ 0.335
+3.84%
$ 193.2 million $ 63.46 million
May 9, 6 AM $ 0.322
-1.91%
$ 186.07 million $ 59.15 million
May 9, 5 AM $ 0.329
-0.66%
$ 189.7 million $ 60.61 million
May 9, 4 AM $ 0.331
-2.43%
$ 190.96 million $ 61.05 million
May 9, 3 AM $ 0.339
-2.76%
$ 195.69 million $ 58.34 million
May 9, 2 AM $ 0.349
+4.47%
$ 201.28 million $ 54.82 million
May 9, 1 AM $ 0.334
+5.60%
$ 192.85 million $ 48.73 million
May 9, 12 AM $ 0.316
+7.97%
$ 182.62 million $ 30.04 million
May 8, 11 PM $ 0.293
+0.27%
$ 169.14 million $ 28.24 million
May 8, 10 PM $ 0.292
+1.65%
$ 168.73 million $ 28.56 million
May 8, 9 PM $ 0.287
+0.75%
$ 165.91 million $ 28.71 million
May 8, 8 PM $ 0.285
+0.33%
$ 164.51 million $ 28.82 million
May 8, 7 PM $ 0.284
-0.83%
$ 163.96 million $ 29.07 million
May 8, 6 PM $ 0.286
+1.42%
$ 165.34 million $ 29.84 million
May 8, 5 PM $ 0.282
-0.71%
$ 162.97 million $ 29.67 million