Centrifuge Historical Data

CFG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.192
+1.10%
$ 110.9 million $ 6.91 million
Jul 9, 11 PM $ 0.19
-0.47%
$ 109.69 million $ 6.74 million
Jul 9, 10 PM $ 0.191
+0.10%
$ 110.22 million $ 7.12 million
Jul 9, 9 PM $ 0.191
-0.20%
$ 110.15 million $ 7.43 million
Jul 9, 8 PM $ 0.191
+0.01%
$ 110.4 million $ 7.52 million
Jul 9, 7 PM $ 0.191
-0.38%
$ 110.39 million $ 7.72 million
Jul 9, 6 PM $ 0.192
+0.37%
$ 110.81 million $ 7.76 million
Jul 9, 5 PM $ 0.191
+0.40%
$ 110.41 million $ 7.62 million
Jul 9, 4 PM $ 0.191
-0.12%
$ 109.97 million $ 7.51 million
Jul 9, 3 PM $ 0.191
-0.82%
$ 110.1 million $ 7.42 million
Jul 9, 2 PM $ 0.192
-1.12%
$ 111.01 million $ 7.68 million
Jul 9, 1 PM $ 0.195
+0.96%
$ 112.27 million $ 7.79 million
Jul 9, 12 PM $ 0.193
-0.07%
$ 111.2 million $ 8.22 million
Jul 9, 11 AM $ 0.193
-0.74%
$ 111.28 million $ 8.38 million
Jul 9, 10 AM $ 0.194
-1.49%
$ 112.11 million $ 8.67 million
Jul 9, 9 AM $ 0.197
+2.00%
$ 113.81 million $ 8.52 million
Jul 9, 8 AM $ 0.193
+0.13%
$ 111.58 million $ 8.49 million
Jul 9, 7 AM $ 0.193
-0.38%
$ 111.44 million $ 9.14 million
Jul 9, 6 AM $ 0.194
+1.78%
$ 111.86 million $ 9.33 million
Jul 9, 5 AM $ 0.19
+0.31%
$ 109.91 million $ 9.58 million
Jul 9, 4 AM $ 0.19
+1.20%
$ 109.68 million $ 9.65 million
Jul 9, 3 AM $ 0.188
+0.38%
$ 108.38 million $ 9.61 million
Jul 9, 2 AM $ 0.187
-0.30%
$ 107.97 million $ 9.62 million
Jul 9, 1 AM $ 0.188
+0.96%
$ 108.29 million $ 9.66 million
Jul 9, 12 AM $ 0.186
-0.71%
$ 107.26 million $ 9.71 million
Jul 8, 11 PM $ 0.187
-0.39%
$ 108.03 million $ 9.67 million
Jul 8, 10 PM $ 0.188
+0.15%
$ 108.45 million $ 9.39 million
Jul 8, 9 PM $ 0.188
-0.51%
$ 108.28 million $ 9.19 million
Jul 8, 8 PM $ 0.189
+0.22%
$ 108.84 million $ 9.22 million
Jul 8, 7 PM $ 0.188
+0.07%
$ 108.57 million $ 9.06 million
Jul 8, 6 PM $ 0.188
+0.23%
$ 108.5 million $ 9.07 million
Jul 8, 5 PM $ 0.188
-0.97%
$ 108.25 million $ 9.16 million
Jul 8, 4 PM $ 0.189
+0.53%
$ 109.31 million $ 9.28 million
Jul 8, 3 PM $ 0.188
-0.65%
$ 108.74 million $ 8.72 million
Jul 8, 2 PM $ 0.19
-0.05%
$ 109.45 million $ 9.28 million
Jul 8, 1 PM $ 0.19
+0.06%
$ 109.51 million $ 9.36 million
Jul 8, 12 PM $ 0.19
-0.18%
$ 109.45 million $ 9.25 million
Jul 8, 11 AM $ 0.19
+0.74%
$ 109.65 million $ 9.07 million
Jul 8, 10 AM $ 0.189
+0.66%
$ 108.84 million $ 8.73 million
Jul 8, 9 AM $ 0.187
-1.12%
$ 108.12 million $ 8.59 million
Jul 8, 8 AM $ 0.189
-0.17%
$ 109.35 million $ 8.24 million
Jul 8, 7 AM $ 0.19
-0.26%
$ 109.54 million $ 7.28 million
Jul 8, 6 AM $ 0.19
+0.04%
$ 109.82 million $ 6.99 million
Jul 8, 5 AM $ 0.19
+0.22%
$ 109.78 million $ 6.61 million
Jul 8, 4 AM $ 0.19
-0.17%
$ 109.57 million $ 6.59 million
Jul 8, 3 AM $ 0.19
+0.32%
$ 109.76 million $ 6.63 million
Jul 8, 2 AM $ 0.19
+0.01%
$ 109.41 million $ 6.69 million
Jul 8, 1 AM $ 0.19
-2.13%
$ 109.4 million $ 6.6 million
Jul 8, 12 AM $ 0.194
+0.07%
$ 111.78 million $ 6.52 million
Jul 7, 11 PM $ 0.194
+0.86%
$ 111.7 million $ 6.61 million