Centrifuge Historical Data

CFG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.141
-0.29%
$ 81.21 million $ 3.49 million
Mar 10, 4 PM $ 0.141
+0.53%
$ 81.44 million $ 3.51 million
Mar 10, 3 PM $ 0.14
+0.85%
$ 81.01 million $ 3.64 million
Mar 10, 2 PM $ 0.139
+0.80%
$ 80.33 million $ 3.94 million
Mar 10, 1 PM $ 0.138
-0.57%
$ 79.69 million $ 4.59 million
Mar 10, 12 PM $ 0.139
-0.49%
$ 80.15 million $ 4.61 million
Mar 10, 11 AM $ 0.14
-0.29%
$ 80.54 million $ 4.66 million
Mar 10, 10 AM $ 0.14
+0.70%
$ 80.78 million $ 4.82 million
Mar 10, 9 AM $ 0.139
-0.10%
$ 80.22 million $ 4.82 million
Mar 10, 8 AM $ 0.139
+0.09%
$ 80.3 million $ 4.75 million
Mar 10, 7 AM $ 0.139
+0.09%
$ 80.23 million $ 4.72 million
Mar 10, 6 AM $ 0.139
-0.17%
$ 80.16 million $ 4.67 million
Mar 10, 5 AM $ 0.139
-0.18%
$ 80.29 million $ 4.6 million
Mar 10, 4 AM $ 0.139
+0.30%
$ 80.44 million $ 4.75 million
Mar 10, 3 AM $ 0.139
-0.14%
$ 80.2 million $ 4.73 million
Mar 10, 2 AM $ 0.139
+0.15%
$ 80.31 million $ 4.75 million
Mar 10, 1 AM $ 0.139
-1.50%
$ 80.19 million $ 5.07 million
Mar 10, 12 AM $ 0.141
-0.12%
$ 81.41 million $ 5.34 million
Mar 9, 11 PM $ 0.141
-0.25%
$ 81.51 million $ 5.67 million
Mar 9, 10 PM $ 0.142
+0.64%
$ 81.72 million $ 5.55 million
Mar 9, 9 PM $ 0.141
+0.79%
$ 81.2 million $ 5.48 million
Mar 9, 8 PM $ 0.14
+0.87%
$ 80.56 million $ 5.36 million
Mar 9, 7 PM $ 0.138
+0.47%
$ 79.87 million $ 5.29 million
Mar 9, 6 PM $ 0.138
+0.02%
$ 79.5 million $ 5.23 million
Mar 9, 5 PM $ 0.138
-0.65%
$ 79.49 million $ 5.2 million
Mar 9, 4 PM $ 0.139
-0.32%
$ 80.01 million $ 5.17 million
Mar 9, 3 PM $ 0.139
-1.45%
$ 80.4 million $ 5.07 million
Mar 9, 2 PM $ 0.141
+3.92%
$ 81.59 million $ 5.67 million
Mar 9, 1 PM $ 0.136
+0.96%
$ 78.51 million $ 4.8 million
Mar 9, 12 PM $ 0.135
-0.18%
$ 77.76 million $ 4.84 million
Mar 9, 11 AM $ 0.135
-0.97%
$ 77.91 million $ 4.83 million
Mar 9, 10 AM $ 0.136
-1.46%
$ 78.67 million $ 4.7 million
Mar 9, 9 AM $ 0.138
+0.12%
$ 79.84 million $ 4.65 million
Mar 9, 8 AM $ 0.138
+0.87%
$ 79.74 million $ 4.61 million
Mar 9, 7 AM $ 0.137
-0.60%
$ 79.05 million $ 4.58 million
Mar 9, 6 AM $ 0.138
-0.03%
$ 79.53 million $ 4.55 million
Mar 9, 5 AM $ 0.138
-0.23%
$ 79.55 million $ 4.56 million
Mar 9, 4 AM $ 0.138
-0.74%
$ 79.74 million $ 4.35 million
Mar 9, 3 AM $ 0.139
+1.66%
$ 80.33 million $ 4.32 million
Mar 9, 2 AM $ 0.137
-0.54%
$ 79.01 million $ 4.22 million
Mar 9, 1 AM $ 0.138
-5.05%
$ 79.44 million $ 3.83 million
Mar 9, 12 AM $ 0.145
+2.22%
$ 83.67 million $ 3.51 million
Mar 8, 11 PM $ 0.142
-0.73%
$ 81.85 million $ 2.71 million
Mar 8, 10 PM $ 0.143
-1.34%
$ 82.45 million $ 2.75 million
Mar 8, 9 PM $ 0.145
+0.17%
$ 83.57 million $ 2.74 million
Mar 8, 8 PM $ 0.145
+0.20%
$ 83.43 million $ 2.73 million
Mar 8, 7 PM $ 0.144
+0.73%
$ 83.27 million $ 2.76 million
Mar 8, 6 PM $ 0.143
-0.34%
$ 82.67 million $ 2.87 million
Mar 8, 5 PM $ 0.144
-0.37%
$ 82.95 million $ 2.9 million
Mar 8, 4 PM $ 0.144
-1.75%
$ 83.25 million $ 2.96 million