Centrifuge Historical Data

CFG Page 21
Date Close Price change Market cap Trading volume
4:25 PM $ 0.233
+0.03%
$ 134.08 million $ 9.08 million
4:24 PM $ 0.233
-0.06%
$ 134.29 million $ 9.08 million
4:23 PM $ 0.233
-0.02%
$ 134.29 million $ 9.08 million
4:22 PM $ 0.233
+0.01%
$ 134.29 million $ 9.08 million
4:21 PM $ 0.233
+0.12%
$ 134.29 million $ 9.08 million
4:20 PM $ 0.233
+0.09%
$ 134.29 million $ 9.08 million
4:19 PM $ 0.233
-0.15%
$ 134.24 million $ 9.08 million
4:18 PM $ 0.233
-0.03%
$ 134.24 million $ 9.08 million
4:17 PM $ 0.233
+0.01%
$ 134.24 million $ 9.09 million
4:16 PM $ 0.233
-0.08%
$ 134.24 million $ 9.09 million
4:15 PM $ 0.233
-0.01%
$ 134.24 million $ 9.08 million
4:14 PM $ 0.233
-0.11%
$ 134.4 million $ 9.08 million
4:13 PM $ 0.233
+0.03%
$ 134.4 million $ 9.07 million
4:12 PM $ 0.233
-0.03%
$ 134.4 million $ 9.07 million
4:11 PM $ 0.233
-0.24%
$ 134.4 million $ 9.07 million
4:10 PM $ 0.234
+0.01%
$ 134.4 million $ 9.07 million
4:09 PM $ 0.234
-0.02%
$ 134.86 million $ 9.06 million
4:08 PM $ 0.234
-0.17%
$ 134.86 million $ 9.06 million
4:07 PM $ 0.234
-0.06%
$ 134.86 million $ 9.05 million
4:06 PM $ 0.234
+0.03%
$ 134.86 million $ 9.05 million
4:05 PM $ 0.234
+0.06%
$ 134.86 million $ 9.05 million
4:04 PM $ 0.234
-0.01%
$ 135.15 million $ 9.05 million
4:03 PM $ 0.234
+0.03%
$ 135.15 million $ 9.04 million
4:02 PM $ 0.234
+0.08%
$ 135.15 million $ 9.04 million
4:01 PM $ 0.234
-0.03%
$ 135.15 million $ 9.04 million
4:00 PM $ 0.234
-0.03%
$ 135.15 million $ 9.03 million
3:59 PM $ 0.234
+0.01%
$ 135.12 million $ 9.03 million
3:58 PM $ 0.234
-0.05%
$ 135.12 million $ 9.04 million
3:57 PM $ 0.234
+0.11%
$ 135.12 million $ 9.04 million
3:56 PM $ 0.234
-0.06%
$ 135.12 million $ 9.03 million
3:55 PM $ 0.234
-0.05%
$ 135.12 million $ 9.03 million
3:54 PM $ 0.234
+0.00%
$ 135.17 million $ 9.03 million
3:53 PM $ 0.234
-0.04%
$ 135.17 million $ 9.03 million
3:52 PM $ 0.234
+0.00%
$ 135.17 million $ 9.03 million
3:51 PM $ 0.234
+0.01%
$ 135.17 million $ 9.03 million
3:50 PM $ 0.234
+0.00%
$ 135.17 million $ 9.02 million
3:49 PM $ 0.234
+0.01%
$ 135.2 million $ 9.03 million
3:48 PM $ 0.234
+0.05%
$ 135.2 million $ 9.03 million
3:47 PM $ 0.234
+0.01%
$ 135.2 million $ 9.05 million
3:46 PM $ 0.234
-0.02%
$ 135.2 million $ 9.05 million
3:45 PM $ 0.234
-0.01%
$ 135.2 million $ 9.06 million
3:44 PM $ 0.234
-0.04%
$ 135.14 million $ 9.06 million
3:43 PM $ 0.234
+0.00%
$ 135.14 million $ 9.06 million
3:42 PM $ 0.234
-0.02%
$ 135.14 million $ 9.06 million
3:41 PM $ 0.234
-0.02%
$ 135.14 million $ 9.06 million
3:40 PM $ 0.234
-0.04%
$ 135.14 million $ 9.04 million
3:39 PM $ 0.234
+0.02%
$ 135.25 million $ 9.04 million
3:38 PM $ 0.234
+0.12%
$ 135.25 million $ 9.04 million
3:37 PM $ 0.234
+0.07%
$ 135.25 million $ 9.03 million
3:36 PM $ 0.234
+0.03%
$ 135.25 million $ 9.03 million