Centrifuge Historical Data

CFG Page 21
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.265
-0.01%
$ 151.77 million $ 47.22 million
7:46 PM $ 0.265
+0.01%
$ 151.77 million $ 47.22 million
7:45 PM $ 0.265
-0.02%
$ 151.77 million $ 47.22 million
7:44 PM $ 0.265
+0.05%
$ 152.81 million $ 47.24 million
7:43 PM $ 0.265
-0.03%
$ 152.81 million $ 47.25 million
7:42 PM $ 0.265
-0.04%
$ 152.81 million $ 47.25 million
7:41 PM $ 0.265
+0.03%
$ 152.81 million $ 47.26 million
7:40 PM $ 0.265
-0.02%
$ 152.81 million $ 47.27 million
7:39 PM $ 0.265
-0.02%
$ 152.83 million $ 47.29 million
7:38 PM $ 0.265
-0.22%
$ 152.83 million $ 47.31 million
7:37 PM $ 0.265
+0.00%
$ 152.83 million $ 47.32 million
7:36 PM $ 0.265
+0.01%
$ 152.83 million $ 47.33 million
7:35 PM $ 0.265
+0.06%
$ 152.83 million $ 47.55 million
7:34 PM $ 0.265
-0.12%
$ 153.1 million $ 47.54 million
7:33 PM $ 0.266
+0.00%
$ 153.1 million $ 47.55 million
7:32 PM $ 0.266
-0.02%
$ 153.1 million $ 47.55 million
7:31 PM $ 0.266
+0.11%
$ 153.1 million $ 47.56 million
7:30 PM $ 0.266
-0.06%
$ 153.1 million $ 47.55 million
7:29 PM $ 0.266
+0.04%
$ 153.34 million $ 47.55 million
7:28 PM $ 0.266
+0.05%
$ 153.34 million $ 47.55 million
7:27 PM $ 0.265
+0.07%
$ 153.34 million $ 47.55 million
7:26 PM $ 0.265
-0.01%
$ 153.34 million $ 47.55 million
7:25 PM $ 0.265
+0.03%
$ 153.34 million $ 47.55 million
7:24 PM $ 0.265
-0.18%
$ 152.99 million $ 47.54 million
7:23 PM $ 0.266
+0.11%
$ 152.99 million $ 47.53 million
7:22 PM $ 0.265
-0.19%
$ 152.99 million $ 47.53 million
7:21 PM $ 0.266
-0.68%
$ 152.99 million $ 47.38 million
7:20 PM $ 0.268
-0.03%
$ 152.99 million $ 47.43 million
7:19 PM $ 0.268
+0.29%
$ 154.51 million $ 47.41 million
7:18 PM $ 0.267
+0.20%
$ 154.51 million $ 47.41 million
7:17 PM $ 0.266
+0.01%
$ 154.51 million $ 47.41 million
7:16 PM $ 0.266
+0.09%
$ 154.51 million $ 47.39 million
7:15 PM $ 0.266
-0.14%
$ 154.51 million $ 47.41 million
7:14 PM $ 0.267
-0.11%
$ 153.82 million $ 47.41 million
7:13 PM $ 0.267
-0.17%
$ 153.82 million $ 47.42 million
7:12 PM $ 0.267
-0.02%
$ 153.82 million $ 47.43 million
7:11 PM $ 0.267
+0.03%
$ 153.82 million $ 47.44 million
7:10 PM $ 0.267
-0.22%
$ 153.82 million $ 47.42 million
7:09 PM $ 0.268
-0.20%
$ 154.63 million $ 47.44 million
7:08 PM $ 0.268
-0.05%
$ 154.63 million $ 47.46 million
7:07 PM $ 0.269
-0.22%
$ 154.63 million $ 47.47 million
7:06 PM $ 0.269
+0.15%
$ 154.63 million $ 47.48 million
7:05 PM $ 0.269
-0.43%
$ 154.63 million $ 47.48 million
7:04 PM $ 0.27
+0.12%
$ 155.96 million $ 47.59 million
7:03 PM $ 0.27
-0.09%
$ 155.96 million $ 47.59 million
7:02 PM $ 0.27
+0.02%
$ 155.96 million $ 47.59 million
7:01 PM $ 0.27
+0.34%
$ 155.96 million $ 47.59 million
7:00 PM $ 0.269
+0.10%
$ 155.96 million $ 47.6 million
6:59 PM $ 0.269
+0.04%
$ 155.2 million $ 47.61 million
6:58 PM $ 0.269
-0.08%
$ 155.2 million $ 47.63 million