Centrifuge Historical Data

CFG Page 21
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.135
-0.17%
$ 78.15 million $ 13.96 million
11:02 PM $ 0.136
-0.09%
$ 78.15 million $ 13.94 million
11:01 PM $ 0.136
+0.17%
$ 78.15 million $ 13.92 million
11:00 PM $ 0.135
-0.08%
$ 78.15 million $ 13.87 million
10:59 PM $ 0.136
+0.01%
$ 78.21 million $ 13.87 million
10:58 PM $ 0.135
-0.10%
$ 78.21 million $ 13.89 million
10:57 PM $ 0.136
-0.04%
$ 78.21 million $ 13.89 million
10:56 PM $ 0.136
-0.02%
$ 78.21 million $ 13.89 million
10:55 PM $ 0.136
+0.11%
$ 78.21 million $ 13.86 million
10:54 PM $ 0.136
+0.07%
$ 78.24 million $ 13.86 million
10:53 PM $ 0.135
-0.06%
$ 78.24 million $ 13.85 million
10:52 PM $ 0.136
-0.26%
$ 78.24 million $ 13.85 million
10:51 PM $ 0.136
+0.02%
$ 78.24 million $ 13.85 million
10:50 PM $ 0.136
+0.04%
$ 78.24 million $ 13.85 million
10:49 PM $ 0.136
+0.00%
$ 78.39 million $ 13.85 million
10:48 PM $ 0.136
-0.10%
$ 78.39 million $ 13.84 million
10:47 PM $ 0.136
-0.47%
$ 78.39 million $ 13.85 million
10:46 PM $ 0.137
-0.22%
$ 78.39 million $ 13.85 million
10:45 PM $ 0.137
+0.06%
$ 78.39 million $ 13.87 million
10:44 PM $ 0.137
-0.13%
$ 78.93 million $ 13.87 million
10:43 PM $ 0.137
-0.31%
$ 78.93 million $ 13.87 million
10:42 PM $ 0.137
-0.06%
$ 78.93 million $ 13.85 million
10:41 PM $ 0.137
-0.07%
$ 78.93 million $ 13.85 million
10:40 PM $ 0.138
+0.04%
$ 78.93 million $ 13.85 million
10:39 PM $ 0.137
+0.10%
$ 79.36 million $ 13.85 million
10:38 PM $ 0.137
-0.17%
$ 79.36 million $ 13.84 million
10:37 PM $ 0.138
-0.15%
$ 79.36 million $ 13.84 million
10:36 PM $ 0.138
-0.02%
$ 79.36 million $ 13.82 million
10:35 PM $ 0.138
+0.00%
$ 79.36 million $ 13.82 million
10:34 PM $ 0.138
-0.04%
$ 79.55 million $ 13.82 million
10:33 PM $ 0.138
-0.14%
$ 79.55 million $ 13.82 million
10:32 PM $ 0.138
-0.01%
$ 79.55 million $ 13.81 million
10:31 PM $ 0.138
-0.03%
$ 79.55 million $ 13.82 million
10:30 PM $ 0.138
+0.01%
$ 79.55 million $ 13.82 million
10:29 PM $ 0.138
+0.02%
$ 79.72 million $ 13.82 million
10:28 PM $ 0.138
-0.07%
$ 79.72 million $ 13.78 million
10:27 PM $ 0.138
-0.01%
$ 79.72 million $ 13.76 million
10:26 PM $ 0.138
+0.01%
$ 79.72 million $ 13.76 million
10:25 PM $ 0.138
-0.19%
$ 79.72 million $ 13.76 million
10:24 PM $ 0.138
+0.13%
$ 79.86 million $ 13.76 million
10:23 PM $ 0.138
-0.07%
$ 79.86 million $ 13.74 million
10:22 PM $ 0.138
+0.02%
$ 79.86 million $ 13.74 million
10:21 PM $ 0.138
-0.08%
$ 79.86 million $ 13.72 million
10:20 PM $ 0.138
-0.04%
$ 79.86 million $ 13.71 million
10:19 PM $ 0.138
-0.13%
$ 79.9 million $ 13.71 million
10:18 PM $ 0.139
+0.05%
$ 79.9 million $ 13.69 million
10:17 PM $ 0.139
+0.02%
$ 79.9 million $ 13.7 million
10:16 PM $ 0.139
+0.15%
$ 79.9 million $ 13.7 million
10:15 PM $ 0.138
+0.07%
$ 79.9 million $ 13.69 million
10:14 PM $ 0.138
+0.07%
$ 79.77 million $ 13.67 million