Centrifuge Historical Data

CFG Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.282
-0.71%
$ 162.97 million $ 29.67 million
May 8, 4 PM $ 0.284
+1.80%
$ 164.14 million $ 29.77 million
May 8, 3 PM $ 0.279
-2.80%
$ 161.24 million $ 30.39 million
May 8, 2 PM $ 0.287
+2.22%
$ 165.85 million $ 33.12 million
May 8, 1 PM $ 0.281
-0.44%
$ 162.21 million $ 35.9 million
May 8, 12 PM $ 0.282
+1.35%
$ 162.87 million $ 43.32 million
May 8, 11 AM $ 0.278
-0.08%
$ 160.71 million $ 48.21 million
May 8, 10 AM $ 0.279
+0.56%
$ 160.84 million $ 50.91 million
May 8, 9 AM $ 0.277
-0.44%
$ 159.91 million $ 50.59 million
May 8, 8 AM $ 0.278
+0.09%
$ 160.6 million $ 54.21 million
May 8, 7 AM $ 0.278
-1.93%
$ 160.46 million $ 56.03 million
May 8, 6 AM $ 0.283
-2.24%
$ 163.61 million $ 55.29 million
May 8, 5 AM $ 0.29
-2.73%
$ 167.36 million $ 54.54 million
May 8, 4 AM $ 0.298
+2.43%
$ 172.03 million $ 54.5 million
May 8, 3 AM $ 0.291
+2.06%
$ 167.95 million $ 54.18 million
May 8, 2 AM $ 0.285
+0.07%
$ 164.56 million $ 54.66 million
May 8, 1 AM $ 0.285
-0.84%
$ 164.44 million $ 56.11 million
May 8, 12 AM $ 0.287
-0.96%
$ 165.83 million $ 57.7 million
May 7, 11 PM $ 0.29
-3.08%
$ 167.43 million $ 60 million
May 7, 10 PM $ 0.299
+2.09%
$ 172.73 million $ 62.45 million
May 7, 9 PM $ 0.293
+0.12%
$ 169.23 million $ 64.2 million
May 7, 8 PM $ 0.293
-3.09%
$ 169.03 million $ 69.78 million
May 7, 7 PM $ 0.302
+1.56%
$ 174.41 million $ 71.03 million
May 7, 6 PM $ 0.298
+3.10%
$ 171.82 million $ 72.17 million
May 7, 5 PM $ 0.289
-0.46%
$ 166.65 million $ 72.58 million
May 7, 4 PM $ 0.29
-1.97%
$ 167.42 million $ 73.12 million
May 7, 3 PM $ 0.296
+0.72%
$ 170.79 million $ 73.14 million
May 7, 2 PM $ 0.294
-3.82%
$ 169.57 million $ 76.36 million
May 7, 1 PM $ 0.305
+0.42%
$ 176.29 million $ 72.88 million
May 7, 12 PM $ 0.304
+4.06%
$ 175.55 million $ 65.08 million
May 7, 11 AM $ 0.292
+4.16%
$ 168.69 million $ 58.34 million
May 7, 10 AM $ 0.281
+0.85%
$ 161.95 million $ 54.15 million
May 7, 9 AM $ 0.278
-4.56%
$ 160.59 million $ 52.58 million
May 7, 8 AM $ 0.291
+5.09%
$ 168.23 million $ 48.85 million
May 7, 7 AM $ 0.277
+1.85%
$ 160.08 million $ 45.97 million
May 7, 6 AM $ 0.273
+3.09%
$ 157.4 million $ 44.8 million
May 7, 5 AM $ 0.265
+1.35%
$ 152.68 million $ 44.44 million
May 7, 4 AM $ 0.261
+0.98%
$ 150.61 million $ 43.38 million
May 7, 3 AM $ 0.258
-1.31%
$ 149.07 million $ 42.66 million
May 7, 2 AM $ 0.262
-4.63%
$ 151.05 million $ 41.65 million
May 7, 1 AM $ 0.274
-2.56%
$ 158.38 million $ 41.1 million
May 7, 12 AM $ 0.282
+2.64%
$ 162.55 million $ 40.35 million
May 6, 11 PM $ 0.274
-3.49%
$ 158.37 million $ 36.84 million
May 6, 10 PM $ 0.284
+1.89%
$ 164.1 million $ 34.97 million
May 6, 9 PM $ 0.279
+0.68%
$ 161.05 million $ 32.26 million
May 6, 8 PM $ 0.277
+2.35%
$ 159.97 million $ 26.63 million
May 6, 7 PM $ 0.271
+0.44%
$ 156.39 million $ 25.53 million
May 6, 6 PM $ 0.27
+3.28%
$ 155.71 million $ 25.45 million
May 6, 5 PM $ 0.261
+1.68%
$ 150.84 million $ 25.82 million
May 6, 4 PM $ 0.257
+1.99%
$ 148.36 million $ 25.48 million