Centrifuge Historical Data

CFG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.144
-1.75%
$ 83.25 million $ 2.96 million
Mar 8, 3 PM $ 0.147
+2.48%
$ 84.74 million $ 2.91 million
Mar 8, 2 PM $ 0.143
+0.93%
$ 82.69 million $ 3.39 million
Mar 8, 1 PM $ 0.142
-1.69%
$ 81.93 million $ 3.26 million
Mar 8, 12 PM $ 0.144
-0.42%
$ 83.33 million $ 3.22 million
Mar 8, 11 AM $ 0.145
-1.24%
$ 83.69 million $ 3.19 million
Mar 8, 10 AM $ 0.147
-0.15%
$ 84.74 million $ 3.25 million
Mar 8, 9 AM $ 0.147
+1.35%
$ 84.87 million $ 3.25 million
Mar 8, 8 AM $ 0.145
+0.27%
$ 83.74 million $ 3.31 million
Mar 8, 7 AM $ 0.145
-0.53%
$ 83.51 million $ 3.4 million
Mar 8, 6 AM $ 0.145
+0.58%
$ 83.96 million $ 3.49 million
Mar 8, 5 AM $ 0.145
+0.50%
$ 83.48 million $ 3.61 million
Mar 8, 4 AM $ 0.144
-1.23%
$ 83.06 million $ 3.97 million
Mar 8, 3 AM $ 0.146
+0.42%
$ 84.1 million $ 4.28 million
Mar 8, 2 AM $ 0.145
-0.37%
$ 83.75 million $ 4.66 million
Mar 8, 1 AM $ 0.146
-0.36%
$ 84.06 million $ 5.01 million
Mar 8, 12 AM $ 0.146
-4.07%
$ 84.36 million $ 6.73 million
Mar 7, 11 PM $ 0.152
+2.49%
$ 87.94 million $ 8.28 million
Mar 7, 10 PM $ 0.149
+0.13%
$ 85.81 million $ 8.28 million
Mar 7, 9 PM $ 0.149
-1.09%
$ 85.69 million $ 8.35 million
Mar 7, 8 PM $ 0.15
+1.07%
$ 86.64 million $ 8.6 million
Mar 7, 7 PM $ 0.149
+1.13%
$ 85.73 million $ 8.47 million
Mar 7, 6 PM $ 0.147
+0.14%
$ 84.72 million $ 8.26 million
Mar 7, 5 PM $ 0.147
+0.45%
$ 84.6 million $ 8.26 million
Mar 7, 4 PM $ 0.146
-0.38%
$ 84.23 million $ 8.21 million
Mar 7, 3 PM $ 0.147
+0.30%
$ 84.55 million $ 8.31 million
Mar 7, 2 PM $ 0.146
+0.14%
$ 84.29 million $ 10.19 million
Mar 7, 1 PM $ 0.146
+0.24%
$ 84.18 million $ 10.45 million
Mar 7, 12 PM $ 0.146
-0.69%
$ 83.98 million $ 10.38 million
Mar 7, 11 AM $ 0.147
-0.05%
$ 84.56 million $ 10.89 million
Mar 7, 10 AM $ 0.147
+1.05%
$ 84.6 million $ 11.01 million
Mar 7, 9 AM $ 0.145
+0.06%
$ 83.72 million $ 10.96 million
Mar 7, 8 AM $ 0.145
-0.74%
$ 83.68 million $ 10.92 million
Mar 7, 7 AM $ 0.146
+1.29%
$ 84.3 million $ 11.03 million
Mar 7, 6 AM $ 0.144
+0.54%
$ 83.23 million $ 11.27 million
Mar 7, 5 AM $ 0.143
-1.83%
$ 82.78 million $ 11.28 million
Mar 7, 4 AM $ 0.146
-2.99%
$ 84.33 million $ 11.55 million
Mar 7, 3 AM $ 0.151
-1.62%
$ 86.93 million $ 12 million
Mar 7, 2 AM $ 0.153
-2.40%
$ 88.36 million $ 12.96 million
Mar 7, 1 AM $ 0.157
+2.67%
$ 90.53 million $ 14.33 million
Mar 7, 12 AM $ 0.153
-1.86%
$ 88.18 million $ 14.77 million
Mar 6, 11 PM $ 0.156
+4.59%
$ 89.87 million $ 17.16 million
Mar 6, 10 PM $ 0.149
+0.02%
$ 85.93 million $ 16.37 million
Mar 6, 9 PM $ 0.149
+2.37%
$ 85.94 million $ 16.39 million
Mar 6, 8 PM $ 0.145
+0.35%
$ 83.95 million $ 15.79 million
Mar 6, 7 PM $ 0.145
+1.27%
$ 83.66 million $ 15.8 million
Mar 6, 6 PM $ 0.143
+0.32%
$ 82.61 million $ 15.72 million
Mar 6, 5 PM $ 0.143
+0.45%
$ 82.35 million $ 15.9 million
Mar 6, 4 PM $ 0.142
+0.31%
$ 81.98 million $ 15.91 million
Mar 6, 3 PM $ 0.142
+1.45%
$ 81.72 million $ 15.92 million