Centrifuge Historical Data

CFG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.19
-2.13%
$ 109.4 million $ 6.6 million
Jul 8, 12 AM $ 0.194
+0.07%
$ 111.78 million $ 6.52 million
Jul 7, 11 PM $ 0.194
+0.86%
$ 111.7 million $ 6.61 million
Jul 7, 10 PM $ 0.192
-0.01%
$ 110.74 million $ 6.68 million
Jul 7, 9 PM $ 0.192
-0.31%
$ 110.75 million $ 6.74 million
Jul 7, 8 PM $ 0.192
-0.31%
$ 111.09 million $ 6.78 million
Jul 7, 7 PM $ 0.193
-0.25%
$ 111.44 million $ 6.84 million
Jul 7, 6 PM $ 0.194
-1.19%
$ 111.73 million $ 6.86 million
Jul 7, 5 PM $ 0.196
+0.62%
$ 113.07 million $ 6.92 million
Jul 7, 4 PM $ 0.195
-0.73%
$ 112.38 million $ 7.04 million
Jul 7, 3 PM $ 0.196
+0.34%
$ 113.2 million $ 7.14 million
Jul 7, 2 PM $ 0.195
+1.15%
$ 112.82 million $ 6.75 million
Jul 7, 1 PM $ 0.193
-0.58%
$ 111.51 million $ 7.41 million
Jul 7, 12 PM $ 0.194
+0.00%
$ 112.15 million $ 6.94 million
Jul 7, 11 AM $ 0.194
+0.72%
$ 112.15 million $ 7.27 million
Jul 7, 10 AM $ 0.193
-0.29%
$ 111.35 million $ 7.25 million
Jul 7, 9 AM $ 0.193
+0.60%
$ 111.68 million $ 7.9 million
Jul 7, 8 AM $ 0.192
-0.35%
$ 111.01 million $ 8 million
Jul 7, 7 AM $ 0.193
-1.19%
$ 111.4 million $ 8.1 million
Jul 7, 6 AM $ 0.195
+0.47%
$ 112.75 million $ 8.04 million
Jul 7, 5 AM $ 0.194
-0.05%
$ 112.22 million $ 8.15 million
Jul 7, 4 AM $ 0.195
+0.25%
$ 112.27 million $ 8.48 million
Jul 7, 3 AM $ 0.194
-0.57%
$ 111.99 million $ 8.6 million
Jul 7, 2 AM $ 0.195
-0.32%
$ 112.64 million $ 8.74 million
Jul 7, 1 AM $ 0.196
-1.36%
$ 112.99 million $ 8.72 million
Jul 7, 12 AM $ 0.198
-0.20%
$ 114.55 million $ 8.63 million
Jul 6, 11 PM $ 0.199
-1.10%
$ 114.78 million $ 8.53 million
Jul 6, 10 PM $ 0.201
+0.60%
$ 116.06 million $ 8.41 million
Jul 6, 9 PM $ 0.2
+1.35%
$ 115.37 million $ 8.36 million
Jul 6, 8 PM $ 0.197
-0.39%
$ 113.84 million $ 8.23 million
Jul 6, 7 PM $ 0.198
-0.03%
$ 114.29 million $ 8.13 million
Jul 6, 6 PM $ 0.198
+0.05%
$ 114.32 million $ 8.1 million
Jul 6, 5 PM $ 0.198
-0.54%
$ 114.27 million $ 7.99 million
Jul 6, 4 PM $ 0.199
-0.47%
$ 114.89 million $ 7.74 million
Jul 6, 3 PM $ 0.2
+1.73%
$ 115.44 million $ 7.48 million
Jul 6, 2 PM $ 0.197
+0.77%
$ 113.47 million $ 7.59 million
Jul 6, 1 PM $ 0.195
+1.17%
$ 112.6 million $ 7.2 million
Jul 6, 12 PM $ 0.193
-1.82%
$ 111.3 million $ 6.33 million
Jul 6, 11 AM $ 0.196
-0.83%
$ 113.36 million $ 6.72 million
Jul 6, 10 AM $ 0.198
+0.87%
$ 114.31 million $ 7.07 million
Jul 6, 9 AM $ 0.196
+0.57%
$ 113.33 million $ 7.12 million
Jul 6, 8 AM $ 0.195
+0.20%
$ 112.69 million $ 7.31 million
Jul 6, 7 AM $ 0.195
+0.68%
$ 112.47 million $ 7.21 million
Jul 6, 6 AM $ 0.194
-0.20%
$ 111.71 million $ 7.21 million
Jul 6, 5 AM $ 0.194
-1.13%
$ 111.94 million $ 7.08 million
Jul 6, 4 AM $ 0.196
+0.23%
$ 113.22 million $ 6.67 million
Jul 6, 3 AM $ 0.196
-0.92%
$ 112.96 million $ 6.48 million
Jul 6, 2 AM $ 0.198
-0.28%
$ 114.01 million $ 6.3 million
Jul 6, 1 AM $ 0.198
-0.19%
$ 114.34 million $ 6.34 million
Jul 6, 12 AM $ 0.198
-0.74%
$ 114.53 million $ 6.39 million