Centrifuge Historical Data

CFG Page 22
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.263
+0.00%
$ 151.68 million $ 46.82 million
8:46 PM $ 0.263
+0.01%
$ 151.68 million $ 46.84 million
8:45 PM $ 0.263
-0.22%
$ 151.68 million $ 46.88 million
8:44 PM $ 0.264
+0.40%
$ 152.2 million $ 46.87 million
8:43 PM $ 0.263
+0.00%
$ 152.2 million $ 46.88 million
8:42 PM $ 0.263
-0.03%
$ 152.2 million $ 46.89 million
8:41 PM $ 0.263
+0.07%
$ 152.2 million $ 46.89 million
8:40 PM $ 0.263
+0.07%
$ 152.2 million $ 46.88 million
8:39 PM $ 0.263
-0.09%
$ 151.5 million $ 46.88 million
8:38 PM $ 0.263
+0.13%
$ 151.5 million $ 46.88 million
8:37 PM $ 0.262
+0.01%
$ 151.5 million $ 46.88 million
8:36 PM $ 0.263
-0.01%
$ 151.5 million $ 46.88 million
8:35 PM $ 0.263
-0.02%
$ 151.5 million $ 46.88 million
8:34 PM $ 0.263
-0.35%
$ 151.66 million $ 46.99 million
8:33 PM $ 0.264
+0.01%
$ 151.66 million $ 46.96 million
8:32 PM $ 0.264
-0.03%
$ 151.66 million $ 46.96 million
8:31 PM $ 0.264
-0.12%
$ 151.66 million $ 46.97 million
8:30 PM $ 0.264
-0.29%
$ 151.66 million $ 46.99 million
8:29 PM $ 0.265
+0.07%
$ 152.85 million $ 46.99 million
8:28 PM $ 0.265
-0.13%
$ 152.85 million $ 47 million
8:27 PM $ 0.265
-0.09%
$ 152.85 million $ 47.01 million
8:26 PM $ 0.265
+0.10%
$ 152.85 million $ 47.01 million
8:25 PM $ 0.265
+0.06%
$ 152.85 million $ 47.08 million
8:24 PM $ 0.265
+0.11%
$ 152.82 million $ 47.11 million
8:23 PM $ 0.264
-0.07%
$ 152.82 million $ 47.1 million
8:22 PM $ 0.265
+0.13%
$ 152.82 million $ 47.1 million
8:21 PM $ 0.264
+0.11%
$ 152.82 million $ 47.1 million
8:20 PM $ 0.264
+0.38%
$ 152.82 million $ 47.16 million
8:19 PM $ 0.263
+0.05%
$ 151.81 million $ 47.16 million
8:18 PM $ 0.263
+0.00%
$ 151.81 million $ 47.16 million
8:17 PM $ 0.263
+0.10%
$ 151.81 million $ 47.16 million
8:16 PM $ 0.263
-0.06%
$ 151.81 million $ 47.16 million
8:15 PM $ 0.263
+0.00%
$ 151.81 million $ 47.16 million
8:14 PM $ 0.263
+0.03%
$ 151.71 million $ 47.17 million
8:13 PM $ 0.263
+0.02%
$ 151.71 million $ 47.17 million
8:12 PM $ 0.262
-0.05%
$ 151.71 million $ 47.17 million
8:11 PM $ 0.263
-0.06%
$ 151.71 million $ 47.17 million
8:10 PM $ 0.263
-0.04%
$ 151.71 million $ 47.17 million
8:09 PM $ 0.263
-0.23%
$ 151.68 million $ 47.18 million
8:08 PM $ 0.263
-0.09%
$ 151.68 million $ 47.19 million
8:07 PM $ 0.264
+0.09%
$ 151.68 million $ 47.19 million
8:06 PM $ 0.263
+0.11%
$ 151.68 million $ 47.19 million
8:05 PM $ 0.264
+0.08%
$ 151.68 million $ 47.05 million
8:04 PM $ 0.263
-0.06%
$ 151.94 million $ 47.07 million
8:03 PM $ 0.263
+0.07%
$ 151.94 million $ 47.07 million
8:02 PM $ 0.263
+0.27%
$ 151.94 million $ 47.06 million
8:01 PM $ 0.263
-0.13%
$ 151.94 million $ 47.07 million
8:00 PM $ 0.263
-0.02%
$ 151.94 million $ 47.07 million
7:59 PM $ 0.263
+0.02%
$ 151.81 million $ 47.06 million
7:58 PM $ 0.263
-0.17%
$ 151.81 million $ 47.04 million