Centrifuge Historical Data

CFG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.198
-0.74%
$ 114.53 million $ 6.39 million
Jul 5, 11 PM $ 0.2
-0.32%
$ 115.38 million $ 6.52 million
Jul 5, 10 PM $ 0.201
+0.41%
$ 115.74 million $ 6.61 million
Jul 5, 9 PM $ 0.2
+0.54%
$ 115.26 million $ 6.51 million
Jul 5, 8 PM $ 0.199
-0.10%
$ 114.64 million $ 6.43 million
Jul 5, 7 PM $ 0.199
-0.37%
$ 114.76 million $ 6.61 million
Jul 5, 6 PM $ 0.2
+0.04%
$ 115.16 million $ 6.61 million
Jul 5, 5 PM $ 0.199
+0.30%
$ 115.12 million $ 6.69 million
Jul 5, 4 PM $ 0.199
-0.95%
$ 114.78 million $ 6.88 million
Jul 5, 3 PM $ 0.201
+0.04%
$ 115.88 million $ 7.16 million
Jul 5, 2 PM $ 0.201
-0.58%
$ 115.83 million $ 7.39 million
Jul 5, 1 PM $ 0.202
-0.10%
$ 116.54 million $ 7.5 million
Jul 5, 12 PM $ 0.202
-0.44%
$ 116.65 million $ 7.47 million
Jul 5, 11 AM $ 0.203
+1.35%
$ 117.15 million $ 7.15 million
Jul 5, 10 AM $ 0.2
-0.41%
$ 115.58 million $ 6.72 million
Jul 5, 9 AM $ 0.201
-0.29%
$ 116.06 million $ 6.6 million
Jul 5, 8 AM $ 0.201
-0.43%
$ 116.19 million $ 6.26 million
Jul 5, 7 AM $ 0.202
+1.13%
$ 116.7 million $ 6.32 million
Jul 5, 6 AM $ 0.2
+0.40%
$ 115.4 million $ 6.56 million
Jul 5, 5 AM $ 0.199
-0.33%
$ 114.94 million $ 6.58 million
Jul 5, 4 AM $ 0.2
+0.05%
$ 115.32 million $ 6.75 million
Jul 5, 3 AM $ 0.2
+0.48%
$ 115.27 million $ 6.78 million
Jul 5, 2 AM $ 0.199
-0.26%
$ 114.73 million $ 6.7 million
Jul 5, 1 AM $ 0.199
-0.11%
$ 115.05 million $ 6.69 million
Jul 5, 12 AM $ 0.2
-0.31%
$ 115.18 million $ 6.82 million
Jul 4, 11 PM $ 0.2
-0.39%
$ 115.53 million $ 6.83 million
Jul 4, 10 PM $ 0.201
-0.23%
$ 115.98 million $ 7.04 million
Jul 4, 9 PM $ 0.201
+0.19%
$ 116.25 million $ 7.02 million
Jul 4, 8 PM $ 0.201
+0.14%
$ 116.03 million $ 7.24 million
Jul 4, 7 PM $ 0.201
-0.57%
$ 115.87 million $ 7.31 million
Jul 4, 6 PM $ 0.202
-0.69%
$ 116.53 million $ 7.43 million
Jul 4, 5 PM $ 0.203
+0.78%
$ 117.35 million $ 7.41 million
Jul 4, 4 PM $ 0.202
-0.09%
$ 116.44 million $ 7.2 million
Jul 4, 3 PM $ 0.202
+1.30%
$ 116.55 million $ 6.97 million
Jul 4, 2 PM $ 0.199
+0.23%
$ 115.06 million $ 7.08 million
Jul 4, 1 PM $ 0.199
-0.10%
$ 114.79 million $ 7.03 million
Jul 4, 12 PM $ 0.199
+0.26%
$ 114.9 million $ 7.03 million
Jul 4, 11 AM $ 0.199
+0.33%
$ 114.6 million $ 7.06 million
Jul 4, 10 AM $ 0.198
+0.40%
$ 114.22 million $ 7.04 million
Jul 4, 9 AM $ 0.197
-0.37%
$ 113.78 million $ 7.09 million
Jul 4, 8 AM $ 0.198
+0.44%
$ 114.2 million $ 7.01 million
Jul 4, 7 AM $ 0.197
-0.95%
$ 113.59 million $ 6.99 million
Jul 4, 6 AM $ 0.199
+0.33%
$ 114.68 million $ 6.73 million
Jul 4, 5 AM $ 0.198
-0.72%
$ 114.3 million $ 6.72 million
Jul 4, 4 AM $ 0.199
-0.03%
$ 115.13 million $ 6.77 million
Jul 4, 3 AM $ 0.2
+0.12%
$ 115.17 million $ 6.78 million
Jul 4, 2 AM $ 0.199
+0.39%
$ 115.02 million $ 6.88 million
Jul 4, 1 AM $ 0.199
-1.44%
$ 114.57 million $ 7.2 million
Jul 4, 12 AM $ 0.201
-0.34%
$ 116.23 million $ 7.27 million
Jul 3, 11 PM $ 0.202
+0.54%
$ 116.62 million $ 7.35 million