Centrifuge Historical Data

CFG Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.271
+0.44%
$ 156.39 million $ 25.53 million
May 6, 6 PM $ 0.27
+3.28%
$ 155.71 million $ 25.45 million
May 6, 5 PM $ 0.261
+1.68%
$ 150.84 million $ 25.82 million
May 6, 4 PM $ 0.257
+1.99%
$ 148.36 million $ 25.48 million
May 6, 3 PM $ 0.252
+2.04%
$ 145.46 million $ 25.57 million
May 6, 2 PM $ 0.247
+1.98%
$ 142.55 million $ 33.25 million
May 6, 1 PM $ 0.242
-0.44%
$ 139.76 million $ 49.83 million
May 6, 12 PM $ 0.243
-1.69%
$ 140.38 million $ 50.03 million
May 6, 11 AM $ 0.247
+1.51%
$ 142.76 million $ 51.95 million
May 6, 10 AM $ 0.244
-0.33%
$ 140.63 million $ 51.95 million
May 6, 9 AM $ 0.245
+0.38%
$ 141.2 million $ 52.31 million
May 6, 8 AM $ 0.244
+4.02%
$ 140.66 million $ 52.16 million
May 6, 7 AM $ 0.234
-1.94%
$ 135.23 million $ 50.8 million
May 6, 6 AM $ 0.239
+1.12%
$ 138.13 million $ 50.43 million
May 6, 5 AM $ 0.237
+2.76%
$ 136.59 million $ 48.71 million
May 6, 4 AM $ 0.23
-0.20%
$ 132.93 million $ 48.48 million
May 6, 3 AM $ 0.231
+0.30%
$ 133.22 million $ 48.31 million
May 6, 2 AM $ 0.23
-0.57%
$ 132.82 million $ 48.38 million
May 6, 1 AM $ 0.231
-1.37%
$ 133.58 million $ 48.15 million
May 6, 12 AM $ 0.235
-1.20%
$ 135.44 million $ 47.94 million
May 5, 11 PM $ 0.238
-0.53%
$ 137.08 million $ 47.71 million
May 5, 10 PM $ 0.239
-0.12%
$ 137.8 million $ 47.69 million
May 5, 9 PM $ 0.239
-1.79%
$ 137.97 million $ 47.11 million
May 5, 8 PM $ 0.243
-1.93%
$ 140.5 million $ 47 million
May 5, 7 PM $ 0.248
-2.93%
$ 143.28 million $ 45.98 million
May 5, 6 PM $ 0.256
+3.40%
$ 147.61 million $ 44.47 million
May 5, 5 PM $ 0.247
+0.20%
$ 142.75 million $ 41.14 million
May 5, 4 PM $ 0.247
+1.22%
$ 142.48 million $ 40.42 million
May 5, 3 PM $ 0.244
-5.27%
$ 140.75 million $ 38.99 million
May 5, 2 PM $ 0.257
+12.47%
$ 148.6 million $ 34.45 million
May 5, 1 PM $ 0.229
-1.64%
$ 132.13 million $ 14.59 million
May 5, 12 PM $ 0.233
+0.84%
$ 134.33 million $ 14.27 million
May 5, 11 AM $ 0.231
+0.62%
$ 133.17 million $ 11.97 million
May 5, 10 AM $ 0.229
-0.93%
$ 132.35 million $ 11.29 million
May 5, 9 AM $ 0.231
+2.07%
$ 133.6 million $ 11.58 million
May 5, 8 AM $ 0.227
+1.58%
$ 130.89 million $ 10.97 million
May 5, 7 AM $ 0.223
+0.02%
$ 128.85 million $ 11.37 million
May 5, 6 AM $ 0.223
+0.96%
$ 128.82 million $ 12.57 million
May 5, 5 AM $ 0.221
-1.02%
$ 127.6 million $ 13.05 million
May 5, 4 AM $ 0.223
-0.05%
$ 128.92 million $ 12.58 million
May 5, 3 AM $ 0.223
+2.39%
$ 128.98 million $ 12.63 million
May 5, 2 AM $ 0.218
+0.82%
$ 125.98 million $ 12.46 million
May 5, 1 AM $ 0.216
+1.10%
$ 124.95 million $ 12.5 million
May 5, 12 AM $ 0.214
-0.23%
$ 123.59 million $ 12.79 million
May 4, 11 PM $ 0.215
-0.72%
$ 123.88 million $ 12.76 million
May 4, 10 PM $ 0.216
-0.65%
$ 124.77 million $ 12.61 million
May 4, 9 PM $ 0.218
+1.27%
$ 125.54 million $ 12.63 million
May 4, 8 PM $ 0.215
-0.92%
$ 123.96 million $ 12.6 million
May 4, 7 PM $ 0.217
-0.99%
$ 125.12 million $ 12.57 million
May 4, 6 PM $ 0.219
-0.58%
$ 126.37 million $ 12.52 million