Centrifuge Historical Data

CFG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.142
+0.31%
$ 81.98 million $ 15.91 million
Mar 6, 3 PM $ 0.142
+1.45%
$ 81.72 million $ 15.92 million
Mar 6, 2 PM $ 0.14
-1.80%
$ 80.55 million $ 17.85 million
Mar 6, 1 PM $ 0.142
-0.09%
$ 82.02 million $ 18.11 million
Mar 6, 12 PM $ 0.142
-3.14%
$ 82.1 million $ 18.35 million
Mar 6, 11 AM $ 0.147
+0.02%
$ 84.75 million $ 18.54 million
Mar 6, 10 AM $ 0.147
-1.88%
$ 84.74 million $ 19.09 million
Mar 6, 9 AM $ 0.15
+0.02%
$ 86.36 million $ 19.69 million
Mar 6, 8 AM $ 0.15
-1.68%
$ 86.35 million $ 20.14 million
Mar 6, 7 AM $ 0.152
-0.57%
$ 87.82 million $ 22.35 million
Mar 6, 6 AM $ 0.153
+0.45%
$ 88.33 million $ 23.25 million
Mar 6, 5 AM $ 0.152
+2.25%
$ 87.93 million $ 24.45 million
Mar 6, 4 AM $ 0.149
+1.59%
$ 86 million $ 24.15 million
Mar 6, 3 AM $ 0.147
-4.85%
$ 84.66 million $ 24.09 million
Mar 6, 2 AM $ 0.154
-3.61%
$ 88.97 million $ 28.23 million
Mar 6, 1 AM $ 0.16
-5.49%
$ 92.3 million $ 31.25 million
Mar 6, 12 AM $ 0.169
+9.88%
$ 97.66 million $ 35.72 million
Mar 5, 11 PM $ 0.154
+2.84%
$ 88.87 million $ 32.18 million
Mar 5, 10 PM $ 0.15
-0.50%
$ 86.42 million $ 30.62 million
Mar 5, 9 PM $ 0.151
+0.51%
$ 86.86 million $ 30.66 million
Mar 5, 8 PM $ 0.15
+0.94%
$ 86.42 million $ 30.35 million
Mar 5, 7 PM $ 0.148
-0.80%
$ 85.62 million $ 29.86 million
Mar 5, 6 PM $ 0.15
+0.51%
$ 86.31 million $ 30.18 million
Mar 5, 5 PM $ 0.149
-0.18%
$ 85.87 million $ 29.87 million
Mar 5, 4 PM $ 0.149
+2.36%
$ 86.02 million $ 29.88 million
Mar 5, 3 PM $ 0.146
-0.83%
$ 84.04 million $ 29.63 million
Mar 5, 2 PM $ 0.147
+1.58%
$ 84.74 million $ 34.71 million
Mar 5, 1 PM $ 0.145
-1.50%
$ 83.42 million $ 36.36 million
Mar 5, 12 PM $ 0.147
+0.25%
$ 84.69 million $ 37.2 million
Mar 5, 11 AM $ 0.146
-3.33%
$ 84.48 million $ 38.45 million
Mar 5, 10 AM $ 0.151
+2.07%
$ 87.39 million $ 41.86 million
Mar 5, 9 AM $ 0.148
-0.43%
$ 85.62 million $ 46.38 million
Mar 5, 8 AM $ 0.149
-0.21%
$ 85.98 million $ 48.81 million
Mar 5, 7 AM $ 0.149
+1.40%
$ 86.16 million $ 53.17 million
Mar 5, 6 AM $ 0.147
-4.47%
$ 84.97 million $ 53.61 million
Mar 5, 5 AM $ 0.154
-2.21%
$ 88.95 million $ 57.88 million
Mar 5, 4 AM $ 0.158
-1.47%
$ 90.96 million $ 65.17 million
Mar 5, 3 AM $ 0.16
-2.16%
$ 92.32 million $ 61.36 million
Mar 5, 2 AM $ 0.164
-1.00%
$ 94.36 million $ 59.45 million
Mar 5, 1 AM $ 0.165
+13.39%
$ 95.32 million $ 55.8 million
Mar 5, 12 AM $ 0.146
+5.56%
$ 84.06 million $ 42.67 million
Mar 4, 11 PM $ 0.138
-1.08%
$ 79.63 million $ 39.48 million
Mar 4, 10 PM $ 0.14
-0.39%
$ 80.5 million $ 39.87 million
Mar 4, 9 PM $ 0.14
-0.52%
$ 80.82 million $ 39.71 million
Mar 4, 8 PM $ 0.141
-1.07%
$ 81.24 million $ 39.89 million
Mar 4, 7 PM $ 0.142
-0.28%
$ 82.12 million $ 40.17 million
Mar 4, 6 PM $ 0.143
+0.13%
$ 82.36 million $ 40.1 million
Mar 4, 5 PM $ 0.143
+0.21%
$ 82.25 million $ 39.82 million
Mar 4, 4 PM $ 0.142
+0.82%
$ -- $ 39.47 million
Mar 4, 1 PM $ 0.138
-0.98%
$ 79.9 million $ 36.23 million