Centrifuge Historical Data

CFG Page 23
Date Close Price change Market cap Trading volume
6:01 PM $ 0.231
+0.06%
$ 133.23 million $ 8.75 million
6:00 PM $ 0.23
-0.02%
$ 133.23 million $ 8.75 million
5:59 PM $ 0.23
+0.00%
$ 132.98 million $ 8.76 million
5:58 PM $ 0.23
-0.04%
$ 132.98 million $ 8.76 million
5:57 PM $ 0.23
+0.04%
$ 132.98 million $ 8.76 million
5:56 PM $ 0.23
-0.08%
$ 132.98 million $ 8.76 million
5:55 PM $ 0.23
+0.05%
$ 132.98 million $ 8.76 million
5:54 PM $ 0.23
-0.01%
$ 132.85 million $ 8.77 million
5:53 PM $ 0.23
+0.00%
$ 132.85 million $ 8.77 million
5:52 PM $ 0.23
-0.04%
$ 132.85 million $ 8.77 million
5:51 PM $ 0.23
-0.02%
$ 132.85 million $ 8.78 million
5:50 PM $ 0.23
-0.01%
$ 132.85 million $ 8.78 million
5:49 PM $ 0.23
+0.01%
$ 132.95 million $ 8.79 million
5:48 PM $ 0.23
+0.00%
$ 132.95 million $ 8.8 million
5:47 PM $ 0.23
+0.03%
$ 132.95 million $ 8.8 million
5:46 PM $ 0.23
+0.00%
$ 132.95 million $ 8.8 million
5:45 PM $ 0.23
+0.00%
$ 132.95 million $ 8.8 million
5:44 PM $ 0.23
-0.01%
$ 132.91 million $ 8.8 million
5:43 PM $ 0.23
+0.00%
$ 132.91 million $ 8.81 million
5:42 PM $ 0.23
+0.06%
$ 132.91 million $ 8.81 million
5:41 PM $ 0.23
+0.00%
$ 132.91 million $ 8.81 million
5:40 PM $ 0.23
+0.01%
$ 132.91 million $ 8.82 million
5:39 PM $ 0.23
-0.11%
$ 132.85 million $ 8.82 million
5:38 PM $ 0.23
-0.01%
$ 132.85 million $ 8.83 million
5:37 PM $ 0.23
+0.27%
$ 132.85 million $ 8.84 million
5:36 PM $ 0.231
+0.15%
$ 132.85 million $ 8.84 million
5:35 PM $ 0.23
-0.73%
$ 132.85 million $ 8.83 million
5:34 PM $ 0.232
-0.05%
$ 133.97 million $ 8.84 million
5:33 PM $ 0.232
-0.02%
$ 133.97 million $ 8.85 million
5:32 PM $ 0.232
+0.05%
$ 133.97 million $ 8.85 million
5:31 PM $ 0.232
+0.04%
$ 133.97 million $ 8.87 million
5:30 PM $ 0.232
+0.00%
$ 133.97 million $ 8.92 million
5:29 PM $ 0.232
-0.01%
$ 133.93 million $ 8.92 million
5:28 PM $ 0.232
+0.03%
$ 133.93 million $ 8.92 million
5:27 PM $ 0.232
+0.04%
$ 133.93 million $ 8.92 million
5:26 PM $ 0.232
+0.05%
$ 133.93 million $ 8.93 million
5:25 PM $ 0.232
-0.01%
$ 133.93 million $ 8.92 million
5:24 PM $ 0.232
+0.05%
$ 133.8 million $ 8.9 million
5:23 PM $ 0.232
+0.24%
$ 133.8 million $ 8.88 million
5:22 PM $ 0.231
-0.03%
$ 133.8 million $ 8.86 million
5:21 PM $ 0.231
-0.01%
$ 133.8 million $ 8.87 million
5:20 PM $ 0.231
-0.05%
$ 133.8 million $ 8.87 million
5:19 PM $ 0.231
-0.05%
$ 133.54 million $ 8.89 million
5:18 PM $ 0.232
+0.06%
$ 133.54 million $ 8.95 million
5:17 PM $ 0.231
-0.01%
$ 133.54 million $ 8.98 million
5:16 PM $ 0.231
+0.22%
$ 133.54 million $ 8.99 million
5:15 PM $ 0.231
+0.05%
$ 133.54 million $ 8.99 million
5:14 PM $ 0.231
-0.35%
$ 133.18 million $ 8.99 million
5:13 PM $ 0.232
+0.04%
$ 133.18 million $ 8.99 million
5:12 PM $ 0.231
+0.02%
$ 133.18 million $ 8.99 million