Centrifuge Historical Data

CFG Page 23
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.258
-0.05%
$ 150.51 million $ 46.45 million
9:44 PM $ 0.258
-0.04%
$ 149.04 million $ 46.45 million
9:43 PM $ 0.258
-0.13%
$ 149.04 million $ 46.45 million
9:42 PM $ 0.259
+0.05%
$ 149.04 million $ 46.45 million
9:41 PM $ 0.259
-0.04%
$ 149.04 million $ 46.46 million
9:40 PM $ 0.259
+0.03%
$ 149.04 million $ 46.46 million
9:39 PM $ 0.259
-0.02%
$ 149.23 million $ 46.46 million
9:38 PM $ 0.259
+0.04%
$ 149.23 million $ 46.48 million
9:37 PM $ 0.259
-0.12%
$ 149.23 million $ 46.48 million
9:36 PM $ 0.259
-0.06%
$ 149.23 million $ 46.5 million
9:35 PM $ 0.259
+0.02%
$ 149.23 million $ 46.51 million
9:34 PM $ 0.259
+0.20%
$ 149.58 million $ 46.4 million
9:33 PM $ 0.259
-0.01%
$ 149.58 million $ 46.43 million
9:32 PM $ 0.259
+0.00%
$ 149.58 million $ 46.44 million
9:31 PM $ 0.259
-0.01%
$ 149.58 million $ 46.45 million
9:30 PM $ 0.259
+0.17%
$ 149.58 million $ 46.46 million
9:29 PM $ 0.258
+0.04%
$ 149.05 million $ 46.46 million
9:28 PM $ 0.258
+0.06%
$ 149.05 million $ 46.48 million
9:27 PM $ 0.258
-0.02%
$ 149.05 million $ 46.49 million
9:26 PM $ 0.258
+0.02%
$ 149.05 million $ 46.49 million
9:25 PM $ 0.258
+0.21%
$ 149.05 million $ 46.49 million
9:24 PM $ 0.258
-0.04%
$ 148.64 million $ 46.49 million
9:23 PM $ 0.258
-0.09%
$ 148.64 million $ 46.5 million
9:22 PM $ 0.258
+0.00%
$ 148.64 million $ 46.5 million
9:21 PM $ 0.258
-0.24%
$ 148.64 million $ 46.49 million
9:20 PM $ 0.259
-0.03%
$ 148.64 million $ 46.48 million
9:19 PM $ 0.259
-0.04%
$ 149.24 million $ 46.53 million
9:18 PM $ 0.259
-0.18%
$ 149.24 million $ 46.53 million
9:17 PM $ 0.259
+0.01%
$ 149.24 million $ 46.53 million
9:16 PM $ 0.259
+0.10%
$ 149.24 million $ 46.53 million
9:15 PM $ 0.259
-0.01%
$ 149.24 million $ 46.54 million
9:14 PM $ 0.259
+0.00%
$ 149.42 million $ 46.54 million
9:13 PM $ 0.259
+0.07%
$ 149.42 million $ 46.56 million
9:12 PM $ 0.259
+0.03%
$ 149.42 million $ 46.56 million
9:11 PM $ 0.259
-0.11%
$ 149.42 million $ 46.56 million
9:10 PM $ 0.259
-0.01%
$ 149.42 million $ 46.56 million
9:09 PM $ 0.259
-0.18%
$ 149.5 million $ 46.56 million
9:08 PM $ 0.26
-0.17%
$ 149.5 million $ 46.55 million
9:07 PM $ 0.26
-0.11%
$ 149.5 million $ 46.58 million
9:06 PM $ 0.26
+0.07%
$ 149.5 million $ 46.59 million
9:05 PM $ 0.26
+0.08%
$ 149.5 million $ 46.59 million
9:04 PM $ 0.26
-0.05%
$ 150.02 million $ 46.74 million
9:03 PM $ 0.26
-0.09%
$ 150.02 million $ 46.75 million
9:02 PM $ 0.26
-0.29%
$ 150.02 million $ 46.74 million
9:01 PM $ 0.261
-0.08%
$ 150.02 million $ 46.72 million
9:00 PM $ 0.261
+0.04%
$ 150.02 million $ 46.72 million
8:59 PM $ 0.261
-0.30%
$ 150.73 million $ 46.72 million
8:58 PM $ 0.262
-0.05%
$ 150.73 million $ 46.74 million
8:57 PM $ 0.262
-0.03%
$ 150.73 million $ 46.75 million
8:56 PM $ 0.262
-0.01%
$ 150.73 million $ 46.76 million