Centrifuge Historical Data

CFG Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.219
-0.58%
$ 126.37 million $ 12.52 million
May 4, 5 PM $ 0.22
-0.15%
$ 127.11 million $ 12.45 million
May 4, 4 PM $ 0.221
-0.56%
$ 127.29 million $ 12.34 million
May 4, 3 PM $ 0.222
-1.62%
$ 127.99 million $ 12.11 million
May 4, 2 PM $ 0.225
+0.83%
$ 130.09 million $ 12.32 million
May 4, 1 PM $ 0.224
+1.23%
$ 129.03 million $ 11.82 million
May 4, 12 PM $ 0.221
+1.25%
$ 127.46 million $ 10.99 million
May 4, 11 AM $ 0.218
+0.18%
$ 125.88 million $ 10.58 million
May 4, 10 AM $ 0.218
-2.09%
$ 125.65 million $ 10.58 million
May 4, 9 AM $ 0.222
+0.39%
$ 128.31 million $ 9.69 million
May 4, 8 AM $ 0.221
-0.16%
$ 127.82 million $ 9.24 million
May 4, 7 AM $ 0.222
+0.91%
$ 127.98 million $ 8.71 million
May 4, 6 AM $ 0.22
+1.57%
$ 126.84 million $ 7.15 million
May 4, 5 AM $ 0.216
-0.07%
$ 124.86 million $ 6.43 million
May 4, 4 AM $ 0.216
+0.41%
$ 124.95 million $ 6.39 million
May 4, 3 AM $ 0.216
+0.99%
$ 124.43 million $ 5.99 million
May 4, 2 AM $ 0.214
+1.31%
$ 123.27 million $ 5.68 million
May 4, 1 AM $ 0.211
+0.62%
$ 121.68 million $ 5.42 million
May 4, 12 AM $ 0.21
+1.27%
$ 120.92 million $ 4.86 million
May 3, 11 PM $ 0.207
-0.74%
$ 119.4 million $ 4.74 million
May 3, 10 PM $ 0.208
+0.94%
$ 120.29 million $ 4.78 million
May 3, 9 PM $ 0.206
-0.65%
$ 119.16 million $ 4.64 million
May 3, 8 PM $ 0.208
-0.47%
$ 119.95 million $ 4.57 million
May 3, 7 PM $ 0.209
-0.16%
$ 120.51 million $ 4.51 million
May 3, 6 PM $ 0.209
-0.27%
$ 120.7 million $ 4.44 million
May 3, 5 PM $ 0.21
+0.56%
$ 121.03 million $ 4.6 million
May 3, 4 PM $ 0.209
-0.66%
$ 120.35 million $ 4.61 million
May 3, 3 PM $ 0.21
-0.39%
$ 121.16 million $ 4.66 million
May 3, 2 PM $ 0.211
+0.51%
$ 121.64 million $ 4.63 million
May 3, 1 PM $ 0.21
+0.18%
$ 121.03 million $ 4.55 million
May 3, 12 PM $ 0.209
+0.24%
$ 120.8 million $ 4.58 million
May 3, 11 AM $ 0.209
+0.42%
$ 120.52 million $ 4.47 million
May 3, 10 AM $ 0.208
+0.15%
$ 120.01 million $ 4.61 million
May 3, 9 AM $ 0.208
+0.04%
$ 119.83 million $ 4.62 million
May 3, 8 AM $ 0.208
+1.10%
$ 119.78 million $ 4.84 million
May 3, 7 AM $ 0.205
-0.05%
$ 118.47 million $ 4.7 million
May 3, 6 AM $ 0.205
+0.43%
$ 118.53 million $ 4.95 million
May 3, 5 AM $ 0.204
-0.03%
$ 118.02 million $ 5.13 million
May 3, 4 AM $ 0.205
+0.32%
$ 118.05 million $ 5.08 million
May 3, 3 AM $ 0.204
-0.32%
$ 117.68 million $ 5.08 million
May 3, 2 AM $ 0.205
-0.34%
$ 118.06 million $ 5.26 million
May 3, 1 AM $ 0.205
-1.08%
$ 118.46 million $ 5.29 million
May 3, 12 AM $ 0.207
-0.81%
$ 119.75 million $ 5.23 million
May 2, 11 PM $ 0.209
+0.05%
$ 120.73 million $ 5.04 million
May 2, 10 PM $ 0.209
+0.30%
$ 120.68 million $ 5.05 million
May 2, 9 PM $ 0.208
-0.48%
$ 120.31 million $ 5.04 million
May 2, 8 PM $ 0.209
+0.17%
$ 120.89 million $ 5.03 million
May 2, 7 PM $ 0.209
-0.53%
$ 120.68 million $ 5.05 million
May 2, 6 PM $ 0.21
+1.01%
$ 121.33 million $ 5.14 million
May 2, 5 PM $ 0.208
-0.28%
$ 120.11 million $ 5 million