Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.103
+0.00%
$59.7 million $8.54 million
Sep 2, 10 AM $0.103
-3.14%
$59.7 million $8.57 million
Sep 2, 9 AM $0.107
-2.38%
$61.63 million $8.08 million
Sep 2, 8 AM $0.109
-0.91%
$63.14 million $7.95 million
Sep 2, 7 AM $0.11
-0.33%
$63.72 million $8.12 million
Sep 2, 6 AM $0.111
+0.53%
$63.93 million $8.22 million
Sep 2, 5 AM $0.11
-0.40%
$63.59 million $8.27 million
Sep 2, 4 AM $0.111
-0.28%
$63.85 million $8.27 million
Sep 2, 3 AM $0.111
-1.20%
$64.03 million $8.7 million
Sep 2, 2 AM $0.112
+1.09%
$64.81 million $8.78 million
Sep 2, 1 AM $0.111
-0.05%
$64.11 million $8.59 million
Sep 2, 12 AM $0.111
+0.16%
$64.14 million $8.52 million
Sep 1, 11 PM $0.111
+0.31%
$64.04 million $8.36 million
Sep 1, 10 PM $0.111
+0.14%
$63.84 million $7.92 million
Sep 1, 9 PM $0.11
-0.21%
$63.75 million $7.93 million
Sep 1, 8 PM $0.111
+0.03%
$63.89 million $7.98 million
Sep 1, 7 PM $0.111
-0.32%
$63.87 million $7.99 million
Sep 1, 6 PM $0.111
+0.00%
$64.07 million $8.08 million
Sep 1, 5 PM $0.111
-0.80%
$64.07 million $8.31 million
Sep 1, 4 PM $0.112
+1.09%
$64.59 million $8.32 million
Sep 1, 3 PM $0.111
-2.18%
$63.89 million $8.24 million
Sep 1, 2 PM $0.113
+0.88%
$65.31 million $8.71 million
Sep 1, 1 PM $0.112
+1.65%
$64.75 million $8.42 million
Sep 1, 12 PM $0.11
-1.69%
$63.69 million $8.25 million
Sep 1, 11 AM $0.112
+0.34%
$64.81 million $8.21 million
Sep 1, 10 AM $0.112
+0.08%
$64.59 million $8.09 million
Sep 1, 9 AM $0.112
+2.79%
$64.54 million $8.37 million
Sep 1, 8 AM $0.109
-0.19%
$62.78 million $8.39 million
Sep 1, 7 AM $0.109
-1.57%
$62.9 million $8.36 million
Sep 1, 6 AM $0.111
-1.12%
$63.91 million $8.74 million
Sep 1, 5 AM $0.112
+0.15%
$64.63 million $8.88 million
Sep 1, 4 AM $0.112
+0.79%
$64.53 million $10.81 million
Sep 1, 3 AM $0.111
+1.83%
$64.03 million $10.69 million
Sep 1, 2 AM $0.109
-0.02%
$62.87 million $10.4 million
Sep 1, 1 AM $0.109
+0.34%
$62.88 million $10.58 million
Sep 1, 12 AM $0.109
+0.43%
$62.67 million $10.73 million
Aug 31, 11 PM $0.108
-0.12%
$62.4 million $10.97 million
Aug 31, 10 PM $0.108
+0.29%
$62.47 million $12 million
Aug 31, 9 PM $0.108
+0.56%
$62.29 million $12.11 million
Aug 31, 8 PM $0.107
-0.28%
$61.95 million $12.19 million
Aug 31, 7 PM $0.108
+0.35%
$62.12 million $12.26 million
Aug 31, 6 PM $0.107
+0.24%
$61.9 million $12.12 million
Aug 31, 5 PM $0.107
+0.04%
$61.75 million $11.75 million
Aug 31, 4 PM $0.107
-0.06%
$61.73 million $11.6 million
Aug 31, 3 PM $0.107
-2.29%
$61.77 million $11.46 million
Aug 31, 2 PM $0.11
+1.05%
$63.22 million $11.13 million
Aug 31, 1 PM $0.108
+0.17%
$62.56 million $10.84 million
Aug 31, 12 PM $0.108
-1.19%
$62.45 million $10.64 million
Aug 31, 11 AM $0.11
-0.04%
$63.2 million $10.26 million
Aug 31, 10 AM $0.11
+0.09%
$63.23 million $10.16 million