Centrifuge Historical Data

CFG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.202
+0.54%
$ 116.62 million $ 7.35 million
Jul 3, 10 PM $ 0.201
-0.22%
$ 116 million $ 7 million
Jul 3, 9 PM $ 0.201
+0.19%
$ 116.25 million $ 7 million
Jul 3, 8 PM $ 0.201
-0.03%
$ 116 million $ 6.77 million
Jul 3, 7 PM $ 0.201
-0.30%
$ 116.03 million $ 6.52 million
Jul 3, 6 PM $ 0.202
+0.38%
$ 116.39 million $ 6.42 million
Jul 3, 5 PM $ 0.201
+0.29%
$ 115.94 million $ 6.29 million
Jul 3, 4 PM $ 0.2
+0.07%
$ 115.6 million $ 6.28 million
Jul 3, 3 PM $ 0.2
+0.45%
$ 115.52 million $ 6.27 million
Jul 3, 2 PM $ 0.199
-0.48%
$ 115.01 million $ 6.26 million
Jul 3, 1 PM $ 0.2
-0.67%
$ 115.56 million $ 6.38 million
Jul 3, 12 PM $ 0.202
+0.42%
$ 116.33 million $ 6.88 million
Jul 3, 11 AM $ 0.201
-0.17%
$ 115.84 million $ 7.05 million
Jul 3, 10 AM $ 0.201
+0.96%
$ 116.03 million $ 7.33 million
Jul 3, 9 AM $ 0.199
-0.27%
$ 114.93 million $ 7.52 million
Jul 3, 8 AM $ 0.2
+0.46%
$ 115.25 million $ 7.86 million
Jul 3, 7 AM $ 0.199
-0.24%
$ 114.72 million $ 8.82 million
Jul 3, 6 AM $ 0.199
+0.19%
$ 115 million $ 10.64 million
Jul 3, 5 AM $ 0.199
+0.91%
$ 114.78 million $ 11.52 million
Jul 3, 4 AM $ 0.197
-0.37%
$ 113.74 million $ 11.5 million
Jul 3, 3 AM $ 0.197
+0.39%
$ 113.86 million $ 11.82 million
Jul 3, 2 AM $ 0.197
-1.18%
$ 113.42 million $ 11.82 million
Jul 3, 1 AM $ 0.199
+2.01%
$ 114.77 million $ 11.61 million
Jul 3, 12 AM $ 0.195
-2.52%
$ 112.51 million $ 11.66 million
Jul 2, 11 PM $ 0.2
-0.19%
$ 115.41 million $ 11.52 million
Jul 2, 10 PM $ 0.2
+0.31%
$ 115.64 million $ 11.67 million
Jul 2, 9 PM $ 0.2
-0.13%
$ 115.28 million $ 12 million
Jul 2, 8 PM $ 0.2
+0.16%
$ 115.43 million $ 12.13 million
Jul 2, 7 PM $ 0.2
-0.93%
$ 115.25 million $ 12.18 million
Jul 2, 6 PM $ 0.202
+0.05%
$ 116.33 million $ 12.26 million
Jul 2, 5 PM $ 0.201
+0.29%
$ 116.27 million $ 12.47 million
Jul 2, 4 PM $ 0.201
+0.27%
$ 115.94 million $ 12.81 million
Jul 2, 3 PM $ 0.2
+0.20%
$ 115.62 million $ 12.79 million
Jul 2, 2 PM $ 0.2
-1.36%
$ 115.39 million $ 13.19 million
Jul 2, 1 PM $ 0.203
+0.22%
$ 116.98 million $ 13.52 million
Jul 2, 12 PM $ 0.202
-0.52%
$ 116.69 million $ 13.28 million
Jul 2, 11 AM $ 0.203
+0.36%
$ 117.3 million $ 13.37 million
Jul 2, 10 AM $ 0.203
-0.64%
$ 116.88 million $ 13.11 million
Jul 2, 9 AM $ 0.204
-0.88%
$ 117.64 million $ 12.93 million
Jul 2, 8 AM $ 0.206
-0.53%
$ 118.69 million $ 12.65 million
Jul 2, 7 AM $ 0.206
+1.43%
$ 119.06 million $ 11.75 million
Jul 2, 6 AM $ 0.203
+2.03%
$ 117.38 million $ 9.91 million
Jul 2, 5 AM $ 0.199
-0.72%
$ 115.05 million $ 8.83 million
Jul 2, 4 AM $ 0.201
+1.10%
$ 115.89 million $ 8.65 million
Jul 2, 3 AM $ 0.199
+1.88%
$ 114.63 million $ 8.32 million
Jul 2, 2 AM $ 0.195
-0.74%
$ 112.51 million $ 8.07 million
Jul 2, 1 AM $ 0.196
+2.88%
$ 113.33 million $ 7.91 million
Jul 2, 12 AM $ 0.191
-0.39%
$ 110.16 million $ 7.71 million
Jul 1, 11 PM $ 0.192
+0.13%
$ 110.6 million $ 7.75 million
Jul 1, 10 PM $ 0.191
-0.92%
$ 110.46 million $ 7.74 million