Centrifuge Historical Data

CFG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.142
+0.82%
$ -- $ 39.47 million
Mar 4, 1 PM $ 0.138
-0.98%
$ 79.9 million $ 36.23 million
Mar 4, 12 PM $ 0.14
-2.56%
$ 80.65 million $ 36.06 million
Mar 4, 11 AM $ 0.143
-3.39%
$ 82.77 million $ 36.19 million
Mar 4, 9 AM $ 0.152
+0.69%
$ 87.94 million $ 27.69 million
Mar 4, 8 AM $ 0.151
+4.25%
$ 87.34 million $ 27.07 million
Mar 4, 7 AM $ 0.145
-2.60%
$ 83.78 million $ 18.98 million
Mar 4, 6 AM $ 0.149
+0.87%
$ 85.96 million $ 17.98 million
Mar 4, 5 AM $ 0.148
+21.19%
$ 85.25 million $ 14.79 million
Mar 4, 4 AM $ 0.122
-1.00%
$ 70.35 million $ 6.05 million
Mar 4, 3 AM $ 0.123
+0.98%
$ 71.06 million $ 6.09 million
Mar 4, 2 AM $ 0.122
-0.09%
$ 70.37 million $ 5.84 million
Mar 4, 1 AM $ 0.122
-0.04%
$ 70.43 million $ 5.86 million
Mar 4, 12 AM $ 0.122
+2.71%
$ 70.46 million $ 5.77 million
Mar 3, 11 PM $ 0.119
+2.24%
$ 68.54 million $ 4.57 million
Mar 3, 10 PM $ 0.116
+0.07%
$ 67.04 million $ 4.55 million
Mar 3, 9 PM $ 0.116
-0.19%
$ 67 million $ 4.7 million
Mar 3, 8 PM $ 0.116
-0.68%
$ 67.12 million $ 4.78 million
Mar 3, 7 PM $ 0.117
-0.10%
$ 67.58 million $ 4.9 million
Mar 3, 6 PM $ 0.117
+0.80%
$ 67.64 million $ 4.95 million
Mar 3, 5 PM $ 0.116
-0.43%
$ 67.11 million $ 5.08 million
Mar 3, 4 PM $ 0.117
+0.20%
$ 67.4 million $ 5.28 million
Mar 3, 3 PM $ 0.117
+0.98%
$ 67.26 million $ 5.48 million
Mar 3, 2 PM $ 0.115
-0.69%
$ 66.61 million $ 5.91 million
Mar 3, 1 PM $ 0.116
-2.78%
$ 67.08 million $ 6.16 million
Mar 3, 12 PM $ 0.12
+2.52%
$ 68.99 million $ 6.5 million
Mar 3, 11 AM $ 0.117
-1.48%
$ 67.3 million $ 7.23 million
Mar 3, 10 AM $ 0.118
+2.47%
$ 68.31 million $ 7.33 million
Mar 3, 9 AM $ 0.116
-0.93%
$ 66.66 million $ 7.59 million
Mar 3, 8 AM $ 0.117
-0.06%
$ 67.28 million $ 8 million
Mar 3, 7 AM $ 0.117
-0.37%
$ 67.32 million $ 8.78 million
Mar 3, 6 AM $ 0.117
+0.84%
$ 67.57 million $ 11.1 million
Mar 3, 5 AM $ 0.116
-1.61%
$ 67.01 million $ 11.46 million
Mar 3, 4 AM $ 0.118
+0.43%
$ 68.11 million $ 12.25 million
Mar 3, 3 AM $ 0.118
+1.19%
$ 67.82 million $ 13.33 million
Mar 3, 2 AM $ 0.116
-1.28%
$ 67.02 million $ 14.19 million
Mar 3, 1 AM $ 0.118
-0.35%
$ 67.89 million $ 16.11 million
Mar 3, 12 AM $ 0.118
-5.15%
$ 68.13 million $ 22.7 million
Mar 2, 11 PM $ 0.124
-0.62%
$ 71.83 million $ 27.99 million
Mar 2, 10 PM $ 0.125
-0.63%
$ 72.27 million $ 28.49 million
Mar 2, 9 PM $ 0.126
-0.77%
$ 72.73 million $ 28.69 million
Mar 2, 8 PM $ 0.127
+0.37%
$ 73.28 million $ 29.52 million
Mar 2, 7 PM $ 0.127
+0.85%
$ 73.02 million $ 29.74 million
Mar 2, 6 PM $ 0.125
-0.57%
$ 72.4 million $ 29.61 million
Mar 2, 5 PM $ 0.126
-1.46%
$ 72.82 million $ 29.9 million
Mar 2, 4 PM $ 0.128
+2.59%
$ 73.9 million $ 30.72 million
Mar 2, 3 PM $ 0.125
-0.05%
$ 72.04 million $ 31.13 million
Mar 2, 2 PM $ 0.125
+1.90%
$ 72.07 million $ 30.95 million
Mar 2, 1 PM $ 0.123
+0.24%
$ 70.72 million $ 31.41 million
Mar 2, 12 PM $ 0.122
-5.74%
$ 70.55 million $ 33.29 million