Centrifuge Historical Data

CFG Page 24
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.262
+0.04%
$ 151.36 million $ 46.55 million
10:42 PM $ 0.262
+0.27%
$ 151.36 million $ 46.55 million
10:41 PM $ 0.262
-0.11%
$ 151.36 million $ 46.53 million
10:40 PM $ 0.262
+0.01%
$ 151.36 million $ 46.52 million
10:39 PM $ 0.262
+0.03%
$ 151.29 million $ 46.53 million
10:38 PM $ 0.262
-0.12%
$ 151.29 million $ 46.52 million
10:37 PM $ 0.262
+0.02%
$ 151.29 million $ 46.53 million
10:36 PM $ 0.262
-0.16%
$ 151.29 million $ 46.53 million
10:35 PM $ 0.263
+0.10%
$ 151.29 million $ 46.53 million
10:34 PM $ 0.263
+0.05%
$ 151.47 million $ 46.45 million
10:33 PM $ 0.262
+0.08%
$ 151.47 million $ 46.44 million
10:32 PM $ 0.262
+0.03%
$ 151.47 million $ 46.44 million
10:31 PM $ 0.262
-0.31%
$ 151.47 million $ 46.42 million
10:30 PM $ 0.263
-0.02%
$ 151.47 million $ 46.42 million
10:29 PM $ 0.263
+0.14%
$ 151.77 million $ 46.42 million
10:28 PM $ 0.263
+0.05%
$ 151.77 million $ 46.44 million
10:27 PM $ 0.262
+0.09%
$ 151.77 million $ 46.44 million
10:26 PM $ 0.262
-0.03%
$ 151.77 million $ 46.44 million
10:25 PM $ 0.262
+0.18%
$ 151.77 million $ 46.44 million
10:24 PM $ 0.262
+0.05%
$ 151.09 million $ 46.45 million
10:23 PM $ 0.262
-0.02%
$ 151.09 million $ 46.46 million
10:22 PM $ 0.262
+0.10%
$ 151.09 million $ 46.44 million
10:21 PM $ 0.261
-0.03%
$ 151.09 million $ 46.44 million
10:20 PM $ 0.261
-0.17%
$ 151.09 million $ 46.47 million
10:19 PM $ 0.262
+0.03%
$ 151.07 million $ 46.46 million
10:18 PM $ 0.262
-0.18%
$ 151.07 million $ 46.46 million
10:17 PM $ 0.262
-0.31%
$ 151.07 million $ 46.46 million
10:16 PM $ 0.263
+0.27%
$ 151.07 million $ 46.47 million
10:15 PM $ 0.262
+0.23%
$ 151.07 million $ 46.44 million
10:14 PM $ 0.262
-0.03%
$ 151.07 million $ 46.43 million
10:13 PM $ 0.262
+0.28%
$ 151.07 million $ 46.43 million
10:12 PM $ 0.261
+0.03%
$ 151.07 million $ 46.44 million
10:11 PM $ 0.261
-0.07%
$ 151.07 million $ 46.45 million
10:10 PM $ 0.261
+0.14%
$ 151.07 million $ 46.45 million
10:09 PM $ 0.261
+0.01%
$ 150.56 million $ 46.45 million
10:08 PM $ 0.261
+0.06%
$ 150.56 million $ 46.48 million
10:07 PM $ 0.261
-0.02%
$ 150.56 million $ 46.49 million
10:06 PM $ 0.261
-0.06%
$ 150.56 million $ 46.5 million
10:05 PM $ 0.261
-0.06%
$ 150.56 million $ 46.5 million
10:04 PM $ 0.261
+0.10%
$ 150.72 million $ 46.56 million
10:03 PM $ 0.261
-0.01%
$ 150.72 million $ 46.6 million
10:02 PM $ 0.261
-0.12%
$ 150.72 million $ 46.6 million
10:01 PM $ 0.261
+0.06%
$ 150.72 million $ 46.61 million
10:00 PM $ 0.261
+0.00%
$ 150.72 million $ 46.66 million
9:59 PM $ 0.261
+0.06%
$ 150.67 million $ 46.66 million
9:58 PM $ 0.261
+0.02%
$ 150.67 million $ 46.66 million
9:57 PM $ 0.261
+0.10%
$ 150.67 million $ 46.66 million
9:56 PM $ 0.261
-0.04%
$ 150.67 million $ 46.66 million
9:55 PM $ 0.261
-0.14%
$ 150.67 million $ 46.66 million
9:54 PM $ 0.261
+0.07%
$ 150.66 million $ 46.68 million