Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.123
-2.65%
$ 70.58 million $ 162,404
Jan 9, 2026 $ 0.126
-0.48%
$ 72.5 million $ 143,533
Jan 8, 2026 $ 0.127
+0.25%
$ 72.86 million $ 182,069
Jan 7, 2026 $ 0.127
-6.41%
$ 72.67 million $ 275,129
Jan 6, 2026 $ 0.135
+5.29%
$ 77.63 million $ 269,325
Jan 5, 2026 $ 0.128
-0.20%
$ 73.74 million $ 348,914
Jan 4, 2026 $ 0.129
+4.56%
$ 73.88 million $ 404,002
Jan 3, 2026 $ 0.123
+0.40%
$ 70.65 million $ 188,758
Jan 2, 2026 $ 0.123
+11.09%
$ 70.36 million $ 482,578
Jan 1, 2026 $ 0.11
+1.83%
$ 63.33 million $ 380,973
Dec 31, 2025 $ 0.109
-0.98%
$ 62.18 million $ 387,869
Dec 30, 2025 $ 0.11
-2.42%
$ 63.31 million $ 383,046
Dec 29, 2025 $ 0.113
+0.46%
$ 64.77 million $ 365,711
Dec 28, 2025 $ 0.113
-0.06%
$ 64.62 million $ 399,863
Dec 27, 2025 $ 0.113
-1.06%
$ 64.75 million $ 433,339
Dec 26, 2025 $ 0.114
-0.24%
$ 65.47 million $ 440,712
Dec 25, 2025 $ 0.115
-2.05%
$ 65.63 million $ 422,814
Dec 24, 2025 $ 0.118
-0.37%
$ 67.15 million $ 452,453
Dec 23, 2025 $ 0.118
-4.36%
$ 67.78 million $ 368,547
Dec 22, 2025 $ 0.124
-4.05%
$ 71.04 million $ 421,137
Dec 21, 2025 $ 0.126
-2.26%
$ 74.23 million $ 337,060
Dec 20, 2025 $ 0.13
-0.04%
$ 74.12 million $ 856,364
Dec 19, 2025 $ 0.13
+1.97%
$ 74.43 million $ 508,269
Dec 18, 2025 $ 0.127
-5.68%
$ 73.08 million $ 773,931
Dec 17, 2025 $ 0.135
+3.33%
$ 77.31 million $ 1.06 million
Dec 16, 2025 $ 0.129
+2.82%
$ 75.05 million $ 466,178
Dec 15, 2025 $ 0.125
-4.08%
$ 71.92 million $ 312,181
Dec 14, 2025 $ 0.131
-1.11%
$ 74.94 million $ 254,948
Dec 13, 2025 $ 0.133
-1.19%
$ 75.94 million $ 346,024
Dec 12, 2025 $ 0.134
-2.55%
$ 76.99 million $ 606,536
Dec 11, 2025 $ 0.138
-10.10%
$ 78.97 million $ 324,757
Dec 10, 2025 $ 0.153
+3.43%
$ 87.86 million $ 366,810
Dec 9, 2025 $ 0.148
+6.98%
$ 84.93 million $ 299,079
Dec 8, 2025 $ 0.139
+3.69%
$ 79.38 million $ 185,312
Dec 7, 2025 $ 0.134
-0.37%
$ 76.54 million $ 282,568
Dec 6, 2025 $ 0.134
+0.34%
$ 76.81 million $ 171,532
Dec 5, 2025 $ 0.134
-5.32%
$ 76.55 million $ 147,557
Dec 4, 2025 $ 0.141
-1.10%
$ 80.85 million $ 452,420
Dec 3, 2025 $ 0.143
+8.98%
$ 81.31 million $ 976,431
Dec 2, 2025 $ 0.131
+2.42%
$ 74.6 million $ 705,715
Dec 1, 2025 $ 0.128
-9.25%
$ 72.85 million $ 764,587
Nov 30, 2025 $ 0.142
+2.44%
$ 80.26 million $ 979,787
Nov 29, 2025 $ 0.138
+2.62%
$ 78.76 million $ 701,699
Nov 28, 2025 $ 0.132
-3.02%
$ 76.32 million $ 589,010
Nov 27, 2025 $ 0.135
+5.40%
$ 77.34 million $ 599,240
Nov 26, 2025 $ 0.126
+7.28%
$ 72.82 million $ 606,890
Nov 25, 2025 $ 0.115
-0.90%
$ 66.76 million $ 427,307
Nov 24, 2025 $ 0.118
-3.87%
$ 65.99 million $ 791,306
Nov 23, 2025 $ 0.126
+6.99%
$ 69.56 million $ 984,467
Nov 22, 2025 $ 0.119
+1.57%
$ 67.08 million $ 479,703