Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $ 0.153
+0.52%
$ 88.2 million $ 5.42 million
Aug 15, 2 PM $ 0.152
-0.13%
$ 87.74 million $ 5.67 million
Aug 15, 1 PM $ 0.152
-1.09%
$ 87.86 million $ 5.7 million
Aug 15, 12 PM $ 0.154
-1.59%
$ 88.8 million $ 5.64 million
Aug 15, 11 AM $ 0.156
-0.17%
$ 90.24 million $ 5.5 million
Aug 15, 10 AM $ 0.157
+1.25%
$ 90.39 million $ 5.37 million
Aug 15, 9 AM $ 0.155
+0.96%
$ 89.27 million $ 5.12 million
Aug 15, 8 AM $ 0.153
-0.66%
$ 88.42 million $ 3.94 million
Aug 15, 7 AM $ 0.154
-0.36%
$ 89.01 million $ 3.98 million
Aug 15, 6 AM $ 0.155
+0.82%
$ 89.33 million $ 3.98 million
Aug 15, 5 AM $ 0.154
-0.85%
$ 88.6 million $ 3.85 million
Aug 15, 4 AM $ 0.155
+1.82%
$ 89.36 million $ 3.76 million
Aug 15, 3 AM $ 0.152
+0.32%
$ 87.76 million $ 3.64 million
Aug 15, 2 AM $ 0.152
-1.23%
$ 87.48 million $ 3.65 million
Aug 15, 1 AM $ 0.153
+1.65%
$ 88.57 million $ 3.6 million
Aug 15, 12 AM $ 0.151
+1.59%
$ 87.14 million $ 3.21 million
Aug 14, 11 PM $ 0.149
+0.24%
$ 85.77 million $ 3.18 million
Aug 14, 10 PM $ 0.148
+0.46%
$ 85.57 million $ 3.18 million
Aug 14, 9 PM $ 0.148
-0.51%
$ 85.18 million $ 3.21 million
Aug 14, 8 PM $ 0.148
+0.36%
$ 85.62 million $ 3.26 million
Aug 14, 7 PM $ 0.148
-0.09%
$ 85.31 million $ 3.26 million
Aug 14, 6 PM $ 0.148
-0.41%
$ 85.39 million $ 3.26 million
Aug 14, 5 PM $ 0.149
+0.07%
$ 85.74 million $ 3.3 million
Aug 14, 4 PM $ 0.148
+0.22%
$ 85.68 million $ 3.31 million
Aug 14, 3 PM $ 0.148
+0.68%
$ 85.5 million $ 3.38 million
Aug 14, 2 PM $ 0.147
-0.54%
$ 84.93 million $ 3.48 million
Aug 14, 1 PM $ 0.148
+0.21%
$ 85.38 million $ 3.48 million
Aug 14, 12 PM $ 0.148
+0.25%
$ 85.21 million $ 3.45 million
Aug 14, 11 AM $ 0.147
-0.03%
$ 84.99 million $ 3.11 million
Aug 14, 10 AM $ 0.147
+0.31%
$ 85.02 million $ 3.54 million
Aug 14, 9 AM $ 0.147
-1.02%
$ 84.75 million $ 3.49 million
Aug 14, 8 AM $ 0.149
+1.33%
$ 85.72 million $ 3.37 million
Aug 14, 7 AM $ 0.147
-0.53%
$ 84.59 million $ 3.28 million
Aug 14, 6 AM $ 0.147
-1.05%
$ 85.04 million $ 3.08 million
Aug 14, 5 AM $ 0.149
-0.16%
$ 85.94 million $ 3.06 million
Aug 14, 4 AM $ 0.149
+0.23%
$ 85.97 million $ 3.09 million
Aug 14, 3 AM $ 0.149
-1.43%
$ 85.77 million $ 3.08 million
Aug 14, 2 AM $ 0.151
+0.29%
$ 87.02 million $ 3.03 million
Aug 14, 1 AM $ 0.15
-0.86%
$ 86.77 million $ 3.03 million
Aug 14, 12 AM $ 0.152
+0.13%
$ 87.52 million $ 3.04 million
Aug 13, 11 PM $ 0.151
-0.04%
$ 87.41 million $ 3.03 million
Aug 13, 10 PM $ 0.152
-0.27%
$ 87.44 million $ 3.07 million
Aug 13, 9 PM $ 0.152
+0.25%
$ 87.68 million $ 3.04 million
Aug 13, 8 PM $ 0.152
+0.11%
$ 87.45 million $ 3.04 million
Aug 13, 7 PM $ 0.151
+0.11%
$ 87.36 million $ 3.04 million
Aug 13, 6 PM $ 0.151
+0.35%
$ 87.26 million $ 3.04 million
Aug 13, 5 PM $ 0.151
-0.26%
$ 86.96 million $ 2.98 million
Aug 13, 4 PM $ 0.151
-0.15%
$ 87.19 million $ 2.93 million
Aug 13, 3 PM $ 0.151
-1.69%
$ 87.32 million $ 2.77 million
Aug 13, 2 PM $ 0.154
+0.92%
$ 88.82 million $ 2.97 million