Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.215
+2.11%
$ 124.31 million $ 13.89 million
Jun 16, 2 AM $ 0.211
-1.65%
$ 121.74 million $ 14.53 million
Jun 16, 1 AM $ 0.215
-0.03%
$ 123.85 million $ 14.18 million
Jun 16, 12 AM $ 0.215
-0.59%
$ 123.88 million $ 14.41 million
Jun 15, 11 PM $ 0.216
+0.93%
$ 124.62 million $ 14.9 million
Jun 15, 10 PM $ 0.214
-1.13%
$ 123.48 million $ 15.49 million
Jun 15, 9 PM $ 0.216
+0.14%
$ 124.89 million $ 15.84 million
Jun 15, 8 PM $ 0.216
+1.01%
$ 124.72 million $ 16.17 million
Jun 15, 7 PM $ 0.214
-1.25%
$ 123.48 million $ 16.08 million
Jun 15, 6 PM $ 0.217
-0.29%
$ 125.04 million $ 15.89 million
Jun 15, 5 PM $ 0.217
-0.78%
$ 125.4 million $ 16.1 million
Jun 15, 4 PM $ 0.219
-0.79%
$ 126.39 million $ 15.92 million
Jun 15, 3 PM $ 0.221
+0.08%
$ 127.39 million $ 15.66 million
Jun 15, 2 PM $ 0.219
-1.44%
$ 126.47 million $ 15.47 million
Jun 15, 1 PM $ 0.222
+0.99%
$ 128.33 million $ 15.49 million
Jun 15, 12 PM $ 0.22
-0.65%
$ 127.06 million $ 14.64 million
Jun 15, 11 AM $ 0.222
+1.34%
$ 127.89 million $ 14.16 million
Jun 15, 10 AM $ 0.219
+0.24%
$ 126.42 million $ 13.6 million
Jun 15, 9 AM $ 0.219
+0.21%
$ 126.11 million $ 13.26 million
Jun 15, 8 AM $ 0.218
-1.69%
$ 125.72 million $ 12.85 million
Jun 15, 7 AM $ 0.222
-0.18%
$ 127.86 million $ 12.2 million
Jun 15, 6 AM $ 0.222
-1.01%
$ 128.06 million $ 11.59 million
Jun 15, 5 AM $ 0.224
-0.43%
$ 129.39 million $ 11.11 million
Jun 15, 4 AM $ 0.225
+0.42%
$ 129.95 million $ 10.15 million
Jun 15, 3 AM $ 0.224
+2.94%
$ 129.41 million $ 9.43 million
Jun 15, 2 AM $ 0.218
+0.37%
$ 125.7 million $ 8.41 million
Jun 15, 1 AM $ 0.217
-0.20%
$ 125.21 million $ 8.41 million
Jun 15, 12 AM $ 0.217
-0.15%
$ 125.41 million $ 8.19 million
Jun 14, 11 PM $ 0.218
+0.95%
$ 125.6 million $ 7.77 million
Jun 14, 10 PM $ 0.216
+0.75%
$ 124.41 million $ 7.17 million
Jun 14, 9 PM $ 0.214
+3.39%
$ 123.61 million $ 6.79 million
Jun 14, 8 PM $ 0.207
+0.44%
$ 119.56 million $ 6.36 million
Jun 14, 7 PM $ 0.206
-0.06%
$ 119.04 million $ 6.34 million
Jun 14, 6 PM $ 0.206
+1.75%
$ 119.11 million $ 6.27 million
Jun 14, 5 PM $ 0.203
-0.81%
$ 117.07 million $ 5.86 million
Jun 14, 4 PM $ 0.204
+0.22%
$ 118.03 million $ 5.9 million
Jun 14, 3 PM $ 0.204
+0.59%
$ 117.79 million $ 6.04 million
Jun 14, 2 PM $ 0.203
-2.08%
$ 117.11 million $ 6.39 million
Jun 14, 1 PM $ 0.207
-0.73%
$ 119.59 million $ 6.65 million
Jun 14, 12 PM $ 0.209
-0.12%
$ 120.47 million $ 6.7 million
Jun 14, 11 AM $ 0.209
+0.14%
$ 120.62 million $ 6.49 million
Jun 14, 10 AM $ 0.209
-0.53%
$ 120.45 million $ 6.53 million
Jun 14, 9 AM $ 0.21
-0.43%
$ 121.09 million $ 6.6 million
Jun 14, 8 AM $ 0.211
+0.17%
$ 121.62 million $ 6.55 million
Jun 14, 7 AM $ 0.21
+0.18%
$ 121.41 million $ 6.77 million
Jun 14, 6 AM $ 0.21
+0.07%
$ 121.19 million $ 6.89 million
Jun 14, 5 AM $ 0.21
+0.13%
$ 121.11 million $ 6.87 million
Jun 14, 4 AM $ 0.21
-0.80%
$ 120.96 million $ 6.76 million
Jun 14, 3 AM $ 0.211
+0.14%
$ 121.94 million $ 6.94 million
Jun 14, 2 AM $ 0.211
+0.04%
$ 121.78 million $ 6.95 million