Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.294
+0.42%
$ 170.31 million $ 57.72 million
4:30 AM $ 0.292
+0.27%
$ 170.31 million $ 57.69 million
4:29 AM $ 0.292
+0.06%
$ 168.24 million $ 57.7 million
4:28 AM $ 0.291
-0.26%
$ 168.24 million $ 57.71 million
4:27 AM $ 0.292
-0.09%
$ 168.24 million $ 57.72 million
4:26 AM $ 0.292
+0.09%
$ 168.24 million $ 57.7 million
4:25 AM $ 0.292
+0.01%
$ 168.24 million $ 57.68 million
4:24 AM $ 0.292
-0.20%
$ 168.6 million $ 57.68 million
4:23 AM $ 0.293
+0.41%
$ 168.6 million $ 57.66 million
4:22 AM $ 0.292
-0.18%
$ 168.6 million $ 57.65 million
4:21 AM $ 0.292
+0.42%
$ 168.6 million $ 57.63 million
4:20 AM $ 0.29
-0.30%
$ 168.6 million $ 57.06 million
4:19 AM $ 0.291
-0.13%
$ 168.03 million $ 57.07 million
4:18 AM $ 0.292
-0.47%
$ 168.03 million $ 57.07 million
4:17 AM $ 0.294
+0.00%
$ 168.03 million $ 57.06 million
4:16 AM $ 0.294
+0.04%
$ 168.03 million $ 57.05 million
4:15 AM $ 0.294
+0.41%
$ 168.03 million $ 57.05 million
4:14 AM $ 0.293
-0.31%
$ 169 million $ 57.05 million
4:13 AM $ 0.294
+0.71%
$ 169 million $ 57.06 million
4:12 AM $ 0.292
-0.26%
$ 169 million $ 57.05 million
4:11 AM $ 0.292
-0.59%
$ 169 million $ 57.03 million
4:10 AM $ 0.294
+0.00%
$ 169 million $ 57.01 million
4:09 AM $ 0.294
+0.38%
$ 169.56 million $ 56.96 million
4:08 AM $ 0.293
+0.18%
$ 169.56 million $ 56.96 million
4:07 AM $ 0.292
+0.31%
$ 169.56 million $ 56.95 million
4:06 AM $ 0.291
+0.10%
$ 169.56 million $ 56.92 million
4:05 AM $ 0.291
+0.79%
$ 169.56 million $ 56.68 million
4:04 AM $ 0.289
-0.36%
$ 166.59 million $ 56.7 million
4:03 AM $ 0.29
-0.13%
$ 166.59 million $ 56.73 million
4:02 AM $ 0.29
+0.48%
$ 166.59 million $ 56.68 million
4:01 AM $ 0.289
-0.31%
$ 166.59 million $ 56.63 million
4:00 AM $ 0.29
-1.02%
$ 166.59 million $ 56.63 million
3:59 AM $ 0.293
-0.18%
$ 169 million $ 56.59 million
3:58 AM $ 0.293
-0.02%
$ 169 million $ 56.58 million
3:57 AM $ 0.294
+0.07%
$ 169 million $ 56.57 million
3:56 AM $ 0.293
-0.20%
$ 169 million $ 56.57 million
3:55 AM $ 0.294
-0.31%
$ 169 million $ 56.54 million
3:54 AM $ 0.295
-0.25%
$ 170.2 million $ 56.53 million
3:53 AM $ 0.296
+0.29%
$ 170.2 million $ 56.52 million
3:52 AM $ 0.295
-0.46%
$ 170.2 million $ 56.43 million
3:51 AM $ 0.296
-0.41%
$ 170.2 million $ 56.32 million
3:50 AM $ 0.298
+0.09%
$ 170.2 million $ 55.06 million
3:49 AM $ 0.297
+0.41%
$ 171.67 million $ 54.98 million
3:48 AM $ 0.296
-0.04%
$ 171.67 million $ 54.92 million
3:47 AM $ 0.296
+0.49%
$ 171.67 million $ 54.86 million
3:46 AM $ 0.295
+0.10%
$ 171.67 million $ 54.86 million
3:45 AM $ 0.295
+0.02%
$ 171.67 million $ 54.82 million
3:44 AM $ 0.294
+0.13%
$ 169.9 million $ 54.83 million
3:43 AM $ 0.294
+0.02%
$ 169.9 million $ 54.83 million
3:42 AM $ 0.294
-0.04%
$ 169.9 million $ 54.78 million