Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.135
+0.06%
$ 77.95 million $ 11.99 million
5:37 PM $ 0.135
+0.01%
$ 77.95 million $ 11.98 million
5:36 PM $ 0.135
-0.03%
$ 77.95 million $ 11.97 million
5:35 PM $ 0.135
-0.03%
$ 77.95 million $ 11.97 million
5:34 PM $ 0.135
+0.04%
$ 77.95 million $ 11.97 million
5:33 PM $ 0.135
+0.19%
$ 77.95 million $ 11.98 million
5:32 PM $ 0.135
-0.26%
$ 77.95 million $ 11.95 million
5:31 PM $ 0.135
-0.06%
$ 77.95 million $ 11.95 million
5:30 PM $ 0.135
+0.01%
$ 77.95 million $ 11.94 million
5:29 PM $ 0.135
+0.12%
$ 78.02 million $ 11.94 million
5:28 PM $ 0.135
-0.14%
$ 78.02 million $ 11.93 million
5:27 PM $ 0.135
-0.10%
$ 78.02 million $ 11.93 million
5:26 PM $ 0.135
-0.12%
$ 78.02 million $ 11.91 million
5:25 PM $ 0.136
-0.10%
$ 78.02 million $ 11.91 million
5:24 PM $ 0.136
+0.05%
$ 78.3 million $ 11.91 million
5:23 PM $ 0.136
+0.01%
$ 78.3 million $ 11.9 million
5:22 PM $ 0.136
-0.06%
$ 78.3 million $ 11.88 million
5:21 PM $ 0.136
+0.02%
$ 78.3 million $ 11.86 million
5:20 PM $ 0.136
+0.15%
$ 78.3 million $ 11.82 million
5:19 PM $ 0.136
+0.00%
$ 78.23 million $ 11.82 million
5:18 PM $ 0.136
+0.23%
$ 78.23 million $ 11.81 million
5:17 PM $ 0.135
+0.02%
$ 78.23 million $ 11.8 million
5:16 PM $ 0.135
-0.02%
$ 78.23 million $ 11.8 million
5:15 PM $ 0.135
+0.01%
$ 78.23 million $ 11.8 million
5:14 PM $ 0.135
-0.02%
$ 78.04 million $ 11.81 million
5:13 PM $ 0.135
-0.02%
$ 78.04 million $ 11.81 million
5:12 PM $ 0.135
+0.02%
$ 78.04 million $ 11.79 million
5:11 PM $ 0.135
-0.08%
$ 78.04 million $ 11.8 million
5:10 PM $ 0.135
+0.21%
$ 78.04 million $ 11.78 million
5:09 PM $ 0.135
+0.14%
$ 77.96 million $ 11.77 million
5:08 PM $ 0.135
-0.09%
$ 77.96 million $ 11.77 million
5:07 PM $ 0.135
-0.07%
$ 77.96 million $ 11.75 million
5:06 PM $ 0.135
-0.08%
$ 77.96 million $ 11.74 million
5:05 PM $ 0.135
-0.06%
$ 77.96 million $ 11.73 million
5:04 PM $ 0.135
-0.01%
$ 78.08 million $ 11.74 million
5:03 PM $ 0.135
-0.05%
$ 78.08 million $ 11.74 million
5:02 PM $ 0.135
-0.02%
$ 78.08 million $ 11.72 million
5:01 PM $ 0.135
-0.19%
$ 78.08 million $ 11.75 million
5:00 PM $ 0.136
-0.07%
$ 78.08 million $ 11.74 million
4:59 PM $ 0.136
+0.06%
$ 78.35 million $ 11.74 million
4:58 PM $ 0.136
-0.07%
$ 78.35 million $ 11.73 million
4:57 PM $ 0.136
-0.12%
$ 78.35 million $ 11.7 million
4:56 PM $ 0.136
-0.17%
$ 78.35 million $ 11.68 million
4:55 PM $ 0.136
+0.48%
$ 78.35 million $ 11.62 million
4:54 PM $ 0.135
+0.21%
$ 78.1 million $ 11.53 million
4:53 PM $ 0.135
+0.55%
$ 78.1 million $ 11.45 million
4:52 PM $ 0.134
+0.20%
$ 78.1 million $ 11.3 million
4:51 PM $ 0.134
-0.15%
$ 78.1 million $ 11.29 million
4:50 PM $ 0.134
+0.09%
$ 78.1 million $ 11.29 million
4:49 PM $ 0.134
+0.00%
$ 77.41 million $ 11.29 million