Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.115
-6.11%
$ 66.36 million $ 914,272
Nov 20, 2025 $ 0.134
-0.93%
$ 69.76 million $ 1.53 million
Nov 19, 2025 $ 0.135
-9.83%
$ 76.49 million $ 634,293
Nov 18, 2025 $ 0.152
+0.02%
$ 85.03 million $ 399,298
Nov 17, 2025 $ 0.152
-1.03%
$ 86.1 million $ 579,506
Nov 16, 2025 $ 0.152
-5.94%
$ 87 million $ 509,076
Nov 15, 2025 $ 0.162
+4.64%
$ 91.68 million $ 759,725
Nov 14, 2025 $ 0.156
-9.89%
$ 87.99 million $ 859,450
Nov 13, 2025 $ 0.17
-4.39%
$ 97.96 million $ 860,463
Nov 12, 2025 $ 0.176
+2.37%
$ 100.49 million $ 438,665
Nov 11, 2025 $ 0.172
-3.95%
$ 97.55 million $ 593,804
Nov 10, 2025 $ 0.179
-3.54%
$ 101.56 million $ 1.06 million
Nov 9, 2025 $ 0.186
+6.25%
$ 105.27 million $ 823,230
Nov 8, 2025 $ 0.175
-6.25%
$ 99.07 million $ 594,969
Nov 7, 2025 $ 0.186
+23.24%
$ 105.66 million $ 1.47 million
Nov 6, 2025 $ 0.151
-4.20%
$ 85.74 million $ 661,145
Nov 5, 2025 $ 0.158
+0.21%
$ 89.48 million $ 755,206
Nov 4, 2025 $ 0.158
-3.08%
$ 89.29 million $ 739,386
Nov 3, 2025 $ 0.163
-17.65%
$ 92.37 million $ 2.03 million
Nov 2, 2025 $ 0.198
+0.79%
$ 112.14 million $ 854,191
Nov 1, 2025 $ 0.196
+1.13%
$ 111.28 million $ 754,483
Oct 31, 2025 $ 0.193
-2.57%
$ 109.64 million $ 915,911
Oct 30, 2025 $ 0.197
-1.52%
$ 112.5 million $ 1.37 million
Oct 29, 2025 $ 0.2
-0.84%
$ 113.37 million $ 916,890
Oct 28, 2025 $ 0.202
-3.31%
$ 114.26 million $ 831,026
Oct 27, 2025 $ 0.209
-7.13%
$ 118.29 million $ 842,457
Oct 26, 2025 $ 0.225
+4.08%
$ 127.33 million $ 841,999
Oct 25, 2025 $ 0.216
+5.21%
$ 122.34 million $ 746,454
Oct 24, 2025 $ 0.207
+2.74%
$ 116.32 million $ 664,876
Oct 23, 2025 $ 0.201
+2.77%
$ 114.35 million $ 731,494
Oct 22, 2025 $ 0.193
-6.17%
$ 110.7 million $ 979,325
Oct 21, 2025 $ 0.209
-7.29%
$ 116.28 million $ 1.12 million
Oct 20, 2025 $ 0.223
+5.50%
$ 127.9 million $ 805,370
Oct 19, 2025 $ 0.212
+4.16%
$ 119.59 million $ 658,780
Oct 18, 2025 $ 0.203
-1.12%
$ 115.43 million $ 738,610
Oct 17, 2025 $ 0.206
-5.02%
$ 116.57 million $ 1.23 million
Oct 16, 2025 $ 0.215
-6.88%
$ 122.84 million $ 990,506
Oct 15, 2025 $ 0.231
-4.99%
$ 130.59 million $ 940,128
Oct 14, 2025 $ 0.243
-4.35%
$ 137.69 million $ 1.79 million
Oct 13, 2025 $ 0.254
+1.37%
$ 143.7 million $ 368,925
Oct 12, 2025 $ 0.25
+18.78%
$ 141.74 million $ 971,310
Oct 11, 2025 $ 0.211
-9.79%
$ 119.33 million $ 807,243
Oct 10, 2025 $ 0.234
-17.49%
$ 132.07 million $ 1.02 million
Oct 9, 2025 $ 0.283
-5.44%
$ 160.38 million $ 663,737
Oct 8, 2025 $ 0.3
+5.96%
$ 169.51 million $ 1.24 million
Oct 7, 2025 $ 0.283
-13.73%
$ 159.57 million $ 1.21 million
Oct 6, 2025 $ 0.328
+7.76%
$ 185.52 million $ 1.69 million
Oct 5, 2025 $ 0.304
-0.41%
$ 172.13 million $ 1.16 million
Oct 4, 2025 $ 0.305
-6.09%
$ 172.82 million $ 1.48 million
Oct 3, 2025 $ 0.321
+0.94%
$ 184.22 million $ 1.56 million