Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 PM $0.132
+0.93%
$76.24 million $8.5 million
Oct 13, 11 AM $0.131
-0.78%
$75.54 million $8.72 million
Oct 13, 10 AM $0.132
-0.48%
$76.13 million $8.72 million
Oct 13, 9 AM $0.133
-1.25%
$76.49 million $8.75 million
Oct 13, 8 AM $0.134
-1.08%
$77.47 million $8.99 million
Oct 13, 7 AM $0.136
-0.10%
$78.31 million $9.69 million
Oct 13, 6 AM $0.136
-0.08%
$78.39 million $9.83 million
Oct 13, 5 AM $0.136
+0.93%
$78.45 million $9.93 million
Oct 13, 4 AM $0.135
+1.16%
$77.72 million $10.71 million
Oct 13, 3 AM $0.133
+1.69%
$76.84 million $11.09 million
Oct 13, 2 AM $0.131
+0.22%
$75.56 million $11.26 million
Oct 13, 1 AM $0.131
+2.71%
$75.4 million $12.06 million
Oct 13, 12 AM $0.127
-4.52%
$73.41 million $13.23 million
Oct 12, 11 PM $0.133
-1.91%
$76.89 million $13.46 million
Oct 12, 10 PM $0.136
-0.83%
$78.38 million $13.1 million
Oct 12, 9 PM $0.137
-2.59%
$79.03 million $13 million
Oct 12, 8 PM $0.141
-0.39%
$81.13 million $12.88 million
Oct 12, 7 PM $0.141
+0.85%
$81.45 million $12.79 million
Oct 12, 6 PM $0.14
-0.65%
$80.76 million $12.71 million
Oct 12, 5 PM $0.141
+0.74%
$81.29 million $12.97 million
Oct 12, 4 PM $0.14
-0.28%
$80.7 million $12.92 million
Oct 12, 3 PM $0.14
-1.29%
$80.93 million $12.77 million
Oct 12, 2 PM $0.142
-0.50%
$81.99 million $13.28 million
Oct 12, 1 PM $0.143
-0.82%
$82.4 million $13.13 million
Oct 12, 12 PM $0.144
-0.41%
$83.06 million $12.87 million
Oct 12, 11 AM $0.145
-0.73%
$83.4 million $12.53 million
Oct 12, 10 AM $0.146
-0.91%
$84.01 million $12.3 million
Oct 12, 9 AM $0.147
-0.32%
$84.79 million $12.07 million
Oct 12, 8 AM $0.147
-3.18%
$85.06 million $11.71 million
Oct 12, 7 AM $0.152
+0.96%
$87.88 million $11.07 million
Oct 12, 6 AM $0.151
+0.32%
$87.05 million $10.84 million
Oct 12, 5 AM $0.15
-1.19%
$86.77 million $10.53 million
Oct 12, 4 AM $0.152
-0.06%
$87.82 million $9.69 million
Oct 12, 3 AM $0.152
+1.68%
$87.87 million $9.34 million
Oct 12, 2 AM $0.15
+0.42%
$86.42 million $9.52 million
Oct 12, 1 AM $0.149
-0.50%
$86.06 million $8.38 million
Oct 12, 12 AM $0.15
+4.94%
$86.49 million $6.7 million
Oct 11, 11 PM $0.143
+0.61%
$82.42 million $5.46 million
Oct 11, 10 PM $0.142
+0.52%
$81.92 million $5.45 million
Oct 11, 9 PM $0.141
-0.80%
$81.49 million $5.41 million
Oct 11, 8 PM $0.142
-0.08%
$82.15 million $5.28 million
Oct 11, 7 PM $0.142
+0.58%
$82.22 million $5.27 million
Oct 11, 6 PM $0.142
-1.77%
$81.74 million $5.22 million
Oct 11, 5 PM $0.144
-1.29%
$83.21 million $4.98 million
Oct 11, 4 PM $0.146
+1.13%
$84.3 million $5 million
Oct 11, 3 PM $0.144
+0.76%
$83.35 million $4.92 million
Oct 11, 2 PM $0.143
+1.86%
$82.72 million $4.97 million
Oct 11, 1 PM $0.141
+0.33%
$81.21 million $4.81 million
Oct 11, 12 PM $0.14
+0.68%
$80.95 million $4.83 million
Oct 11, 11 AM $0.139
+0.80%
$80.4 million $4.84 million