Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.211
+0.14%
$ 121.94 million $ 6.94 million
Jun 14, 2 AM $ 0.211
+0.04%
$ 121.78 million $ 6.95 million
Jun 14, 1 AM $ 0.211
+0.66%
$ 121.73 million $ 6.89 million
Jun 14, 12 AM $ 0.21
-0.48%
$ 120.93 million $ 6.89 million
Jun 13, 11 PM $ 0.211
+0.00%
$ 121.65 million $ 6.8 million
Jun 13, 10 PM $ 0.211
-0.66%
$ 121.65 million $ 6.91 million
Jun 13, 9 PM $ 0.212
+0.78%
$ 122.45 million $ 6.85 million
Jun 13, 8 PM $ 0.21
-0.65%
$ 121.48 million $ 6.86 million
Jun 13, 7 PM $ 0.212
+0.18%
$ 122.28 million $ 7.01 million
Jun 13, 6 PM $ 0.211
-0.19%
$ 122.06 million $ 7.24 million
Jun 13, 5 PM $ 0.212
-0.03%
$ 122.3 million $ 7.36 million
Jun 13, 4 PM $ 0.212
-1.16%
$ 122.37 million $ 7.45 million
Jun 13, 3 PM $ 0.215
-0.21%
$ 123.8 million $ 7.66 million
Jun 13, 2 PM $ 0.215
+1.89%
$ 124.06 million $ 8.33 million
Jun 13, 1 PM $ 0.211
+0.19%
$ 121.76 million $ 8.1 million
Jun 13, 12 PM $ 0.211
-0.44%
$ 121.53 million $ 8.32 million
Jun 13, 11 AM $ 0.211
+0.59%
$ 122.07 million $ 8.66 million
Jun 13, 10 AM $ 0.21
-0.47%
$ 121.35 million $ 8.72 million
Jun 13, 9 AM $ 0.211
+0.34%
$ 121.92 million $ 8.93 million
Jun 13, 8 AM $ 0.211
-0.87%
$ 121.51 million $ 9.33 million
Jun 13, 7 AM $ 0.212
+1.64%
$ 122.57 million $ 9.4 million
Jun 13, 6 AM $ 0.209
+0.81%
$ 120.6 million $ 9.68 million
Jun 13, 5 AM $ 0.207
+0.04%
$ 119.57 million $ 9.97 million
Jun 13, 4 AM $ 0.207
+0.06%
$ 119.52 million $ 10.21 million
Jun 13, 3 AM $ 0.207
-0.66%
$ 119.45 million $ 10.31 million
Jun 13, 2 AM $ 0.208
-0.37%
$ 120.26 million $ 10.46 million
Jun 13, 1 AM $ 0.209
+0.70%
$ 120.71 million $ 10.31 million
Jun 13, 12 AM $ 0.208
-0.50%
$ 119.89 million $ 10.79 million
Jun 12, 11 PM $ 0.209
+0.45%
$ 120.5 million $ 11.03 million
Jun 12, 10 PM $ 0.208
+1.43%
$ 119.96 million $ 11.46 million
Jun 12, 9 PM $ 0.205
-1.38%
$ 118.29 million $ 12.17 million
Jun 12, 8 PM $ 0.208
-0.42%
$ 119.94 million $ 12.69 million
Jun 12, 7 PM $ 0.209
-0.01%
$ 120.44 million $ 12.84 million
Jun 12, 6 PM $ 0.209
-1.23%
$ 120.45 million $ 12.94 million
Jun 12, 5 PM $ 0.212
-1.12%
$ 122.1 million $ 13.67 million
Jun 12, 4 PM $ 0.214
+3.69%
$ 123.48 million $ 14.81 million
Jun 12, 3 PM $ 0.209
-0.74%
$ 120.53 million $ 14.69 million
Jun 12, 2 PM $ 0.21
+1.06%
$ 121.43 million $ 15.29 million
Jun 12, 1 PM $ 0.208
-1.77%
$ 120.04 million $ 15.13 million
Jun 12, 12 PM $ 0.212
-1.72%
$ 122.2 million $ 14.94 million
Jun 12, 11 AM $ 0.215
+0.51%
$ 124.34 million $ 15.44 million
Jun 12, 10 AM $ 0.214
-1.55%
$ 123.7 million $ 15.71 million
Jun 12, 9 AM $ 0.218
+2.23%
$ 125.65 million $ 15.59 million
Jun 12, 8 AM $ 0.213
+1.85%
$ 122.91 million $ 15.17 million
Jun 12, 7 AM $ 0.209
-1.37%
$ 120.56 million $ 15.63 million
Jun 12, 6 AM $ 0.212
-0.96%
$ 122.23 million $ 15.46 million
Jun 12, 5 AM $ 0.214
-0.46%
$ 123.42 million $ 15.23 million
Jun 12, 4 AM $ 0.215
+1.43%
$ 124.08 million $ 15.22 million
Jun 12, 3 AM $ 0.212
-1.26%
$ 122.33 million $ 15.07 million
Jun 12, 2 AM $ 0.215
+1.26%
$ 123.91 million $ 15.1 million