Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.154
+0.92%
$ 88.82 million $ 2.97 million
Aug 13, 1 PM $ 0.152
-0.23%
$ 88.01 million $ 2.96 million
Aug 13, 12 PM $ 0.153
+0.39%
$ 88.22 million $ 2.97 million
Aug 13, 11 AM $ 0.152
-0.54%
$ 87.87 million $ 3 million
Aug 13, 10 AM $ 0.153
-0.36%
$ 88.35 million $ 2.98 million
Aug 13, 9 AM $ 0.154
+0.20%
$ 88.67 million $ 3.01 million
Aug 13, 8 AM $ 0.153
+0.11%
$ 88.49 million $ 3 million
Aug 13, 7 AM $ 0.153
-0.03%
$ 88.4 million $ 3 million
Aug 13, 6 AM $ 0.153
+0.09%
$ 88.42 million $ 3.04 million
Aug 13, 5 AM $ 0.153
+0.36%
$ 88.34 million $ 3.08 million
Aug 13, 4 AM $ 0.153
+0.20%
$ 88.02 million $ 3.03 million
Aug 13, 3 AM $ 0.152
+0.30%
$ 87.85 million $ 2.96 million
Aug 13, 2 AM $ 0.152
+0.09%
$ 87.61 million $ 2.92 million
Aug 13, 1 AM $ 0.152
-0.63%
$ 87.53 million $ 2.81 million
Aug 13, 12 AM $ 0.153
-0.04%
$ 88.09 million $ 2.79 million
Aug 12, 11 PM $ 0.153
-0.37%
$ 88.12 million $ 2.79 million
Aug 12, 10 PM $ 0.153
+0.28%
$ 88.45 million $ 2.77 million
Aug 12, 9 PM $ 0.153
-1.67%
$ 88.2 million $ 2.74 million
Aug 12, 8 PM $ 0.155
-0.13%
$ 89.7 million $ 2.74 million
Aug 12, 7 PM $ 0.156
+0.37%
$ 89.81 million $ 2.75 million
Aug 12, 6 PM $ 0.155
-0.34%
$ 89.48 million $ 2.78 million
Aug 12, 5 PM $ 0.156
-0.16%
$ 89.79 million $ 2.83 million
Aug 12, 4 PM $ 0.156
+0.19%
$ 89.93 million $ 2.87 million
Aug 12, 3 PM $ 0.156
-0.10%
$ 89.76 million $ 2.93 million
Aug 12, 2 PM $ 0.156
-1.43%
$ 89.85 million $ 3.08 million
Aug 12, 1 PM $ 0.158
+0.29%
$ 91.16 million $ 3.03 million
Aug 12, 12 PM $ 0.157
+0.03%
$ 90.89 million $ 3.06 million
Aug 12, 11 AM $ 0.157
+0.36%
$ 90.87 million $ 2.91 million
Aug 12, 10 AM $ 0.157
-0.46%
$ 90.54 million $ 2.9 million
Aug 12, 9 AM $ 0.158
+0.38%
$ 90.96 million $ 2.89 million
Aug 12, 8 AM $ 0.157
-0.48%
$ 90.62 million $ 2.88 million
Aug 12, 7 AM $ 0.158
-0.24%
$ 91.06 million $ 2.88 million
Aug 12, 6 AM $ 0.158
-0.21%
$ 91.27 million $ 2.91 million
Aug 12, 5 AM $ 0.158
+0.19%
$ 91.46 million $ 2.9 million
Aug 12, 4 AM $ 0.158
+0.39%
$ 91.29 million $ 2.92 million
Aug 12, 3 AM $ 0.158
-0.12%
$ 90.93 million $ 2.93 million
Aug 12, 2 AM $ 0.158
-0.06%
$ 91.04 million $ 2.88 million
Aug 12, 1 AM $ 0.158
+0.38%
$ 91.09 million $ 2.87 million
Aug 12, 12 AM $ 0.157
+0.40%
$ 90.74 million $ 2.86 million
Aug 11, 11 PM $ 0.157
-0.24%
$ 90.38 million $ 2.89 million
Aug 11, 10 PM $ 0.157
-0.44%
$ 90.6 million $ 2.88 million
Aug 11, 9 PM $ 0.158
+0.57%
$ 91.01 million $ 2.9 million
Aug 11, 8 PM $ 0.157
+0.00%
$ 90.49 million $ 2.87 million
Aug 11, 7 PM $ 0.157
+0.15%
$ 90.49 million $ 2.83 million
Aug 11, 6 PM $ 0.157
-0.01%
$ 90.35 million $ 2.8 million
Aug 11, 5 PM $ 0.157
-0.33%
$ 90.36 million $ 2.78 million
Aug 11, 4 PM $ 0.157
-0.58%
$ 90.66 million $ 2.74 million
Aug 11, 3 PM $ 0.158
-0.11%
$ 91.19 million $ 2.7 million
Aug 11, 2 PM $ 0.158
-0.93%
$ 91.29 million $ 2.78 million
Aug 11, 1 PM $ 0.16
-0.35%
$ 92.15 million $ 2.79 million