Centrifuge Historical Data

CFG Page 4
Date Close Price change Market cap Trading volume
6:14 AM $ 0.235
-0.04%
$ 135.74 million $ 9.03 million
6:13 AM $ 0.235
+0.17%
$ 135.74 million $ 9.03 million
6:12 AM $ 0.235
-0.16%
$ 135.74 million $ 9.03 million
6:11 AM $ 0.235
-0.03%
$ 135.74 million $ 9.03 million
6:10 AM $ 0.235
-0.04%
$ 135.74 million $ 9.02 million
6:09 AM $ 0.235
-0.02%
$ 135.9 million $ 9.03 million
6:08 AM $ 0.236
+0.00%
$ 135.9 million $ 9.03 million
6:07 AM $ 0.236
-0.02%
$ 135.9 million $ 9.02 million
6:06 AM $ 0.236
+0.03%
$ 135.9 million $ 9.02 million
6:05 AM $ 0.235
-0.06%
$ 135.9 million $ 9.01 million
6:04 AM $ 0.235
+0.11%
$ 135.91 million $ 8.99 million
6:03 AM $ 0.235
-0.07%
$ 135.91 million $ 9.16 million
6:02 AM $ 0.235
+0.04%
$ 135.91 million $ 9.17 million
6:01 AM $ 0.235
+0.09%
$ 135.91 million $ 9.16 million
6:00 AM $ 0.235
+0.07%
$ 135.91 million $ 9.16 million
5:59 AM $ 0.235
-0.11%
$ 135.57 million $ 9.16 million
5:58 AM $ 0.235
+0.00%
$ 135.57 million $ 9.16 million
5:57 AM $ 0.235
+0.35%
$ 135.57 million $ 9.15 million
5:56 AM $ 0.234
+0.00%
$ 135.57 million $ 9.15 million
5:55 AM $ 0.234
+0.00%
$ 135.57 million $ 9.15 million
5:54 AM $ 0.234
+0.01%
$ 135.26 million $ 9.15 million
5:53 AM $ 0.234
+0.01%
$ 135.26 million $ 9.15 million
5:52 AM $ 0.234
-0.01%
$ 135.26 million $ 9.15 million
5:51 AM $ 0.234
-0.01%
$ 135.26 million $ 9.16 million
5:50 AM $ 0.234
+0.00%
$ 135.26 million $ 9.18 million
5:49 AM $ 0.234
-0.11%
$ 135.26 million $ 9.18 million
5:48 AM $ 0.235
-0.06%
$ 135.26 million $ 9.18 million
5:47 AM $ 0.235
-0.06%
$ 135.26 million $ 9.18 million
5:46 AM $ 0.235
-0.14%
$ 135.26 million $ 9.18 million
5:45 AM $ 0.235
+0.08%
$ 135.26 million $ 9.18 million
5:44 AM $ 0.235
-0.27%
$ 135.64 million $ 9.18 million
5:43 AM $ 0.236
-0.04%
$ 135.64 million $ 9.18 million
5:42 AM $ 0.236
-0.14%
$ 135.64 million $ 9.18 million
5:41 AM $ 0.236
+0.06%
$ 135.64 million $ 9.18 million
5:40 AM $ 0.236
+0.00%
$ 135.64 million $ 9.19 million
5:39 AM $ 0.236
-0.06%
$ 136.16 million $ 9.2 million
5:38 AM $ 0.236
+0.05%
$ 136.16 million $ 9.2 million
5:37 AM $ 0.236
-0.03%
$ 136.16 million $ 9.2 million
5:36 AM $ 0.236
-0.04%
$ 136.16 million $ 9.2 million
5:35 AM $ 0.236
+0.02%
$ 136.16 million $ 9.2 million
5:34 AM $ 0.236
-0.08%
$ 136.25 million $ 9.2 million
5:33 AM $ 0.236
-0.27%
$ 136.25 million $ 9.18 million
5:32 AM $ 0.237
+0.06%
$ 136.25 million $ 9.18 million
5:31 AM $ 0.237
+0.00%
$ 136.25 million $ 9.2 million
5:30 AM $ 0.237
+0.21%
$ 136.25 million $ 9.19 million
5:29 AM $ 0.236
-0.04%
$ 136.39 million $ 9.18 million
5:28 AM $ 0.236
+0.00%
$ 136.39 million $ 9.19 million
5:27 AM $ 0.236
-0.03%
$ 136.39 million $ 9.19 million
5:26 AM $ 0.237
-0.06%
$ 136.39 million $ 9.2 million
5:25 AM $ 0.237
+0.00%
$ 136.39 million $ 9.21 million