Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.29
-0.13%
$ 167.3 million $ 60.16 million
5:27 AM $ 0.291
-0.15%
$ 167.3 million $ 60.21 million
5:26 AM $ 0.291
-0.28%
$ 167.3 million $ 60.22 million
5:25 AM $ 0.292
+0.28%
$ 167.3 million $ 60.24 million
5:24 AM $ 0.291
+0.18%
$ 168.01 million $ 60.22 million
5:23 AM $ 0.291
-0.34%
$ 168.01 million $ 60.25 million
5:22 AM $ 0.292
+0.16%
$ 168.01 million $ 60.25 million
5:21 AM $ 0.291
-0.09%
$ 168.01 million $ 60.25 million
5:20 AM $ 0.291
+0.04%
$ 168.01 million $ 60.04 million
5:19 AM $ 0.291
-0.05%
$ 168.05 million $ 60.05 million
5:18 AM $ 0.291
-0.14%
$ 168.05 million $ 60.1 million
5:17 AM $ 0.292
-0.03%
$ 168.05 million $ 60.11 million
5:16 AM $ 0.292
+0.03%
$ 168.05 million $ 60.1 million
5:15 AM $ 0.292
-0.05%
$ 168.05 million $ 60.1 million
5:14 AM $ 0.292
-0.08%
$ 168.4 million $ 60.09 million
5:13 AM $ 0.292
-0.50%
$ 168.4 million $ 60.1 million
5:12 AM $ 0.294
+0.13%
$ 168.4 million $ 60.1 million
5:11 AM $ 0.293
-0.55%
$ 168.4 million $ 60.08 million
5:10 AM $ 0.294
+0.19%
$ 168.4 million $ 60.08 million
5:09 AM $ 0.294
-0.50%
$ 169.76 million $ 60.06 million
5:08 AM $ 0.295
-0.02%
$ 169.76 million $ 60.03 million
5:07 AM $ 0.295
+0.32%
$ 169.76 million $ 60.01 million
5:06 AM $ 0.294
-0.37%
$ 169.76 million $ 60.01 million
5:05 AM $ 0.296
+0.13%
$ 169.76 million $ 59.12 million
5:04 AM $ 0.296
-0.65%
$ 170.53 million $ 59.1 million
5:03 AM $ 0.297
+0.02%
$ 170.53 million $ 59.03 million
5:02 AM $ 0.297
+0.20%
$ 170.53 million $ 59.01 million
5:01 AM $ 0.296
+0.39%
$ 170.53 million $ 58.99 million
5:00 AM $ 0.295
+0.54%
$ 170.53 million $ 58.93 million
4:59 AM $ 0.294
-0.16%
$ 169.38 million $ 58.92 million
4:58 AM $ 0.294
+0.18%
$ 169.38 million $ 58.88 million
4:57 AM $ 0.293
-0.26%
$ 169.38 million $ 58.88 million
4:56 AM $ 0.294
+0.16%
$ 169.38 million $ 58.88 million
4:55 AM $ 0.293
+0.10%
$ 169.38 million $ 58.86 million
4:54 AM $ 0.293
-0.05%
$ 168.9 million $ 58.86 million
4:53 AM $ 0.293
-0.09%
$ 168.9 million $ 58.86 million
4:52 AM $ 0.293
+0.14%
$ 168.9 million $ 58.88 million
4:51 AM $ 0.293
+0.06%
$ 168.9 million $ 58.88 million
4:50 AM $ 0.293
-0.04%
$ 168.9 million $ 58.87 million
4:49 AM $ 0.293
-0.20%
$ 168.9 million $ 58.64 million
4:48 AM $ 0.293
+0.22%
$ 168.9 million $ 58.63 million
4:47 AM $ 0.293
+0.24%
$ 168.9 million $ 58.62 million
4:46 AM $ 0.292
-0.10%
$ 168.9 million $ 58.61 million
4:45 AM $ 0.292
+0.57%
$ 168.9 million $ 58.6 million
4:44 AM $ 0.291
-1.13%
$ 168.02 million $ 58.57 million
4:43 AM $ 0.294
+0.18%
$ 168.02 million $ 58.57 million
4:42 AM $ 0.294
-0.05%
$ 168.02 million $ 58.57 million
4:41 AM $ 0.294
+0.13%
$ 168.02 million $ 58.56 million
4:40 AM $ 0.293
-0.67%
$ 168.02 million $ 58.55 million
4:39 AM $ 0.295
+0.02%
$ 170.26 million $ 58.56 million