Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.318
-2.36%
$ 179.79 million $ 1.95 million
Oct 1, 2025 $ 0.319
-7.30%
$ 184.1 million $ 1.8 million
Sep 30, 2025 $ 0.347
-4.43%
$ 194.56 million $ 3.02 million
Sep 29, 2025 $ 0.363
+8.43%
$ 205.49 million $ 2.83 million
Sep 28, 2025 $ 0.332
+2.39%
$ 189.72 million $ 2.27 million
Sep 27, 2025 $ 0.325
-2.64%
$ 183.55 million $ 2.74 million
Sep 26, 2025 $ 0.327
+30.32%
$ 188.46 million $ 1.94 million
Sep 25, 2025 $ 0.256
-11.59%
$ 141.66 million $ 1.9 million
Sep 24, 2025 $ 0.281
+11.31%
$ 161.58 million $ 2.4 million
Sep 23, 2025 $ 0.253
-1.61%
$ 142.87 million $ 4.78 million
Sep 22, 2025 $ 0.244
-10.21%
$ 145.81 million $ 5.5 million
Sep 21, 2025 $ 0.274
-1.87%
$ 153.97 million $ 3.02 million
Sep 20, 2025 $ 0.281
-0.94%
$ 157.68 million $ 2.66 million
Sep 19, 2025 $ 0.285
-2.99%
$ 160.34 million $ 1.89 million
Sep 18, 2025 $ 0.293
-0.67%
$ 165.63 million $ 3.36 million
Sep 17, 2025 $ 0.292
+3.76%
$ 166.92 million $ 4.94 million
Sep 16, 2025 $ 0.281
+1.26%
$ 158.86 million $ 4.06 million
Sep 15, 2025 $ 0.277
-3.33%
$ 156.53 million $ 4.72 million
Sep 14, 2025 $ 0.286
-4.36%
$ 161.78 million $ 5.27 million
Sep 13, 2025 $ 0.299
-2.80%
$ 169.07 million $ 4.58 million
Sep 12, 2025 $ 0.308
+6.08%
$ 173.86 million $ 5.54 million
Sep 11, 2025 $ 0.29
+4.97%
$ 115.32 million $ 7.21 million
Sep 10, 2025 $ 0.276
-1.71%
$ 108.21 million $ 11.31 million
Sep 9, 2025 $ 0.281
-4.78%
$ 110.04 million $ 1.32 million
Sep 8, 2025 $ 0.294
-5.03%
$ 114.9 million $ 39.59 million
Sep 7, 2025 $ 0.31
+3.42%
$ 120.98 million $ 31.21 million
Sep 6, 2025 $ 0.298
-6.56%
$ 116.18 million $ 19.25 million
Sep 5, 2025 $ 0.319
-2.09%
$ 124.54 million $ 5.14 million
Sep 4, 2025 $ 0.33
-5.34%
$ 127.03 million $ 5.15 million
Sep 3, 2025 $ 0.351
-2.22%
$ 135.09 million $ 1.63 million
Sep 2, 2025 $ 0.362
+9.03%
$ 138.21 million $ 1.94 million
Sep 1, 2025 $ 0.332
-6.48%
$ 128.26 million $ 4.28 million
Aug 31, 2025 $ 0.36
-0.35%
$ 135.14 million $ 10.49 million
Aug 30, 2025 $ 0.359
+6.47%
$ 137.09 million $ 25.94 million
Aug 29, 2025 $ 0.337
-0.37%
$ 127.74 million $ 44.6 million
Aug 28, 2025 $ 0.338
-0.60%
$ 128.21 million $ 1.72 million
Aug 27, 2025 $ 0.342
-5.47%
$ 128.8 million $ 96,823
Aug 26, 2025 $ 0.366
+10.00%
$ 136.9 million $ 262,501
Aug 25, 2025 $ 0.336
-14.86%
$ 125.89 million $ 158,887
Aug 24, 2025 $ 0.399
+11.48%
$ 150.24 million $ 234,563
Aug 23, 2025 $ 0.354
+4.61%
$ 135.09 million $ 126,470
Aug 22, 2025 $ 0.347
+30.75%
$ 127.55 million $ 337,135
Aug 21, 2025 $ 0.271
-4.95%
$ 100.02 million $ 99,644
Aug 20, 2025 $ 0.285
+2.80%
$ 102.82 million $ 64,352
Aug 19, 2025 $ 0.278
+3.54%
$ 100.06 million $ 90,303
Aug 18, 2025 $ 0.268
-7.95%
$ 96.83 million $ 71,701
Aug 17, 2025 $ 0.292
+2.44%
$ 105.19 million $ 80,260
Aug 16, 2025 $ 0.285
-4.30%
$ 102.65 million $ 56,129
Aug 15, 2025 $ 0.298
-7.52%
$ 106.8 million $ 70,023
Aug 14, 2025 $ 0.322
-2.89%
$ 115.49 million $ 128,584