Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.202
-1.49%
$ 116.54 million $ 14.35 million
Apr 12, 12 AM $ 0.205
-2.31%
$ 118.31 million $ 14.99 million
Apr 11, 11 PM $ 0.21
+0.25%
$ 121.22 million $ 20.06 million
Apr 11, 10 PM $ 0.21
+1.52%
$ 120.92 million $ 19.32 million
Apr 11, 9 PM $ 0.206
+0.01%
$ 119.12 million $ 18.64 million
Apr 11, 8 PM $ 0.206
+1.78%
$ 119.11 million $ 18.49 million
Apr 11, 7 PM $ 0.203
+2.31%
$ 117.03 million $ 17.71 million
Apr 11, 6 PM $ 0.198
+0.85%
$ 114.32 million $ 17.74 million
Apr 11, 5 PM $ 0.196
+0.56%
$ 113.36 million $ 18.03 million
Apr 11, 4 PM $ 0.195
+0.86%
$ 112.73 million $ 18.8 million
Apr 11, 3 PM $ 0.194
+0.12%
$ 111.77 million $ 19.08 million
Apr 11, 2 PM $ 0.193
+0.07%
$ 111.64 million $ 20.58 million
Apr 11, 1 PM $ 0.193
-0.36%
$ 111.57 million $ 22.61 million
Apr 11, 12 PM $ 0.194
-0.83%
$ 111.97 million $ 23.73 million
Apr 11, 11 AM $ 0.196
-0.46%
$ 112.9 million $ 26.28 million
Apr 11, 10 AM $ 0.197
-0.44%
$ 113.42 million $ 27.98 million
Apr 11, 9 AM $ 0.197
+0.32%
$ 113.93 million $ 31.5 million
Apr 11, 8 AM $ 0.197
+1.16%
$ 113.56 million $ 35.49 million
Apr 11, 7 AM $ 0.195
-1.58%
$ 112.26 million $ 38.96 million
Apr 11, 6 AM $ 0.198
+0.77%
$ 114.06 million $ 44.02 million
Apr 11, 5 AM $ 0.196
+0.72%
$ 113.19 million $ 51.58 million
Apr 11, 4 AM $ 0.195
-1.30%
$ 112.38 million $ 66.4 million
Apr 11, 3 AM $ 0.197
-0.02%
$ 113.85 million $ 72.7 million
Apr 11, 2 AM $ 0.197
-1.01%
$ 113.87 million $ 80.88 million
Apr 11, 1 AM $ 0.199
-0.04%
$ 115.01 million $ 88.02 million
Apr 11, 12 AM $ 0.199
-2.42%
$ 115.06 million $ 91.21 million
Apr 10, 11 PM $ 0.204
+0.27%
$ 117.91 million $ 89.58 million
Apr 10, 10 PM $ 0.204
-1.16%
$ 117.6 million $ 91.19 million
Apr 10, 9 PM $ 0.206
+0.47%
$ 118.98 million $ 92 million
Apr 10, 8 PM $ 0.205
+0.36%
$ 118.42 million $ 93 million
Apr 10, 7 PM $ 0.204
-1.68%
$ 118 million $ 92.71 million
Apr 10, 6 PM $ 0.208
-0.67%
$ 120.01 million $ 93.2 million
Apr 10, 5 PM $ 0.209
+0.53%
$ 120.82 million $ 93.19 million
Apr 10, 4 PM $ 0.208
+0.96%
$ 120.17 million $ 93.06 million
Apr 10, 3 PM $ 0.206
-1.67%
$ 119 million $ 93.12 million
Apr 10, 2 PM $ 0.21
+0.32%
$ 121.05 million $ 100.46 million
Apr 10, 1 PM $ 0.209
+0.29%
$ 120.67 million $ 98.02 million
Apr 10, 12 PM $ 0.209
-1.68%
$ 120.36 million $ 96.31 million
Apr 10, 11 AM $ 0.212
-1.39%
$ 122.42 million $ 95.09 million
Apr 10, 10 AM $ 0.215
-2.23%
$ 124.1 million $ 93.79 million
Apr 10, 9 AM $ 0.22
-3.19%
$ 126.9 million $ 91.6 million
Apr 10, 8 AM $ 0.227
-2.48%
$ 131.05 million $ 87.55 million
Apr 10, 7 AM $ 0.233
-2.16%
$ 134.39 million $ 84.89 million
Apr 10, 6 AM $ 0.238
-2.11%
$ 137.3 million $ 80.47 million
Apr 10, 5 AM $ 0.243
+0.88%
$ 140.31 million $ 71.73 million
Apr 10, 4 AM $ 0.241
+2.69%
$ 139.12 million $ 52.2 million
Apr 10, 3 AM $ 0.235
+6.90%
$ 135.38 million $ 44.66 million
Apr 10, 2 AM $ 0.219
+4.16%
$ 126.63 million $ 34.05 million
Apr 10, 1 AM $ 0.211
+3.51%
$ 121.59 million $ 25.72 million
Apr 10, 12 AM $ 0.204
+0.82%
$ 117.47 million $ 20.51 million