Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.16
-0.35%
$ 92.15 million $ 2.79 million
Aug 11, 12 PM $ 0.16
-0.31%
$ 92.48 million $ 3.16 million
Aug 11, 11 AM $ 0.161
-0.02%
$ 92.77 million $ 3.19 million
Aug 11, 10 AM $ 0.161
-0.07%
$ 92.79 million $ 3.25 million
Aug 11, 9 AM $ 0.161
+0.81%
$ 92.85 million $ 3.25 million
Aug 11, 8 AM $ 0.16
-0.71%
$ 92.1 million $ 3.38 million
Aug 11, 7 AM $ 0.161
+0.55%
$ 92.76 million $ 3.69 million
Aug 11, 6 AM $ 0.16
-0.96%
$ 92.25 million $ 3.72 million
Aug 11, 5 AM $ 0.161
+0.34%
$ 93.15 million $ 3.72 million
Aug 11, 4 AM $ 0.161
-0.94%
$ 92.83 million $ 3.77 million
Aug 11, 3 AM $ 0.162
-0.12%
$ 93.72 million $ 3.75 million
Aug 11, 2 AM $ 0.163
+0.70%
$ 93.83 million $ 3.79 million
Aug 11, 1 AM $ 0.161
+0.15%
$ 93.18 million $ 3.8 million
Aug 11, 12 AM $ 0.161
-1.13%
$ 93.04 million $ 3.87 million
Aug 10, 11 PM $ 0.163
+0.52%
$ 94.1 million $ 3.87 million
Aug 10, 10 PM $ 0.162
+0.32%
$ 93.61 million $ 3.86 million
Aug 10, 9 PM $ 0.162
-0.88%
$ 93.31 million $ 3.86 million
Aug 10, 8 PM $ 0.163
+0.02%
$ 94.14 million $ 3.86 million
Aug 10, 7 PM $ 0.163
-0.34%
$ 94.12 million $ 3.88 million
Aug 10, 6 PM $ 0.164
-0.30%
$ 94.45 million $ 3.85 million
Aug 10, 5 PM $ 0.164
+0.58%
$ 94.73 million $ 3.84 million
Aug 10, 4 PM $ 0.163
-0.27%
$ 94.18 million $ 3.83 million
Aug 10, 3 PM $ 0.164
-0.79%
$ 94.44 million $ 3.85 million
Aug 10, 2 PM $ 0.165
-0.10%
$ 95.19 million $ 3.85 million
Aug 10, 1 PM $ 0.165
+0.03%
$ 95.29 million $ 3.79 million
Aug 10, 12 PM $ 0.165
-0.76%
$ 95.27 million $ 3.36 million
Aug 10, 11 AM $ 0.166
-0.18%
$ 96 million $ 3.35 million
Aug 10, 10 AM $ 0.167
-0.38%
$ 96.18 million $ 3.28 million
Aug 10, 9 AM $ 0.167
+0.01%
$ 96.55 million $ 3.28 million
Aug 10, 8 AM $ 0.167
+0.77%
$ 96.53 million $ 3.11 million
Aug 10, 7 AM $ 0.166
+1.06%
$ 95.8 million $ 2.79 million
Aug 10, 6 AM $ 0.164
+0.50%
$ 94.8 million $ 2.73 million
Aug 10, 5 AM $ 0.163
+0.04%
$ 94.32 million $ 2.69 million
Aug 10, 4 AM $ 0.163
-0.17%
$ 94.28 million $ 2.63 million
Aug 10, 3 AM $ 0.164
-0.20%
$ 94.65 million $ 2.66 million
Aug 10, 2 AM $ 0.164
+0.19%
$ 94.85 million $ 2.65 million
Aug 10, 1 AM $ 0.164
+0.84%
$ 94.67 million $ 2.67 million
Aug 10, 12 AM $ 0.163
+0.33%
$ 93.88 million $ 2.65 million
Aug 9, 11 PM $ 0.162
-0.89%
$ 93.57 million $ 2.62 million
Aug 9, 10 PM $ 0.164
-0.50%
$ 94.41 million $ 2.58 million
Aug 9, 9 PM $ 0.164
-0.01%
$ 94.88 million $ 2.58 million
Aug 9, 8 PM $ 0.164
-0.34%
$ 94.89 million $ 2.59 million
Aug 9, 7 PM $ 0.165
+0.06%
$ 95.21 million $ 2.56 million
Aug 9, 6 PM $ 0.165
-0.11%
$ 95.15 million $ 2.56 million
Aug 9, 5 PM $ 0.165
-0.27%
$ 95.26 million $ 2.58 million
Aug 9, 4 PM $ 0.165
+0.18%
$ 95.51 million $ 2.54 million
Aug 9, 3 PM $ 0.165
+0.27%
$ 95.34 million $ 2.49 million
Aug 9, 2 PM $ 0.165
-0.36%
$ 95.09 million $ 2.64 million
Aug 9, 1 PM $ 0.165
+0.35%
$ 95.43 million $ 2.67 million
Aug 9, 12 PM $ 0.165
-0.32%
$ 95.09 million $ 2.67 million