Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.215
+1.26%
$ 123.91 million $ 15.1 million
Jun 12, 1 AM $ 0.212
-0.70%
$ 122.36 million $ 15.15 million
Jun 12, 12 AM $ 0.213
-1.64%
$ 123.22 million $ 14.98 million
Jun 11, 11 PM $ 0.217
+2.13%
$ 124.97 million $ 15.07 million
Jun 11, 10 PM $ 0.212
+1.76%
$ 122.36 million $ 14.78 million
Jun 11, 9 PM $ 0.208
+2.52%
$ 120.13 million $ 14.84 million
Jun 11, 8 PM $ 0.203
+0.01%
$ 117.19 million $ 14.85 million
Jun 11, 7 PM $ 0.203
+0.28%
$ 117.07 million $ 14.92 million
Jun 11, 6 PM $ 0.202
-0.36%
$ 116.74 million $ 15 million
Jun 11, 5 PM $ 0.202
+2.16%
$ 116.49 million $ 14.67 million
Jun 11, 4 PM $ 0.198
-0.67%
$ 114.02 million $ 13.88 million
Jun 11, 3 PM $ 0.199
+0.69%
$ 114.78 million $ 13.84 million
Jun 11, 2 PM $ 0.198
+0.25%
$ 114 million $ 14.37 million
Jun 11, 1 PM $ 0.197
+0.66%
$ 113.72 million $ 14.5 million
Jun 11, 12 PM $ 0.196
-0.76%
$ 112.97 million $ 14.47 million
Jun 11, 11 AM $ 0.197
+0.45%
$ 113.81 million $ 14.22 million
Jun 11, 10 AM $ 0.196
-0.38%
$ 113.3 million $ 14.11 million
Jun 11, 9 AM $ 0.197
-0.62%
$ 113.73 million $ 14.02 million
Jun 11, 8 AM $ 0.198
+1.29%
$ 114.44 million $ 14.03 million
Jun 11, 7 AM $ 0.196
-0.93%
$ 112.9 million $ 13.31 million
Jun 11, 6 AM $ 0.197
-0.07%
$ 113.96 million $ 13.32 million
Jun 11, 5 AM $ 0.198
-0.70%
$ 114.05 million $ 13.25 million
Jun 11, 4 AM $ 0.199
-0.36%
$ 114.85 million $ 13.09 million
Jun 11, 3 AM $ 0.2
+2.03%
$ 115.26 million $ 13.18 million
Jun 11, 2 AM $ 0.196
-0.18%
$ 112.97 million $ 13.51 million
Jun 11, 1 AM $ 0.196
-1.31%
$ 113.18 million $ 13.9 million
Jun 11, 12 AM $ 0.199
+0.89%
$ 114.84 million $ 13.71 million
Jun 10, 11 PM $ 0.197
+1.88%
$ 113.83 million $ 13.14 million
Jun 10, 10 PM $ 0.194
-1.80%
$ 111.74 million $ 12.69 million
Jun 10, 9 PM $ 0.197
+0.27%
$ 113.79 million $ 12.07 million
Jun 10, 8 PM $ 0.196
+0.34%
$ 113.4 million $ 11.22 million
Jun 10, 7 PM $ 0.196
-0.36%
$ 113.02 million $ 11.03 million
Jun 10, 6 PM $ 0.197
-0.74%
$ 113.45 million $ 10.74 million
Jun 10, 5 PM $ 0.198
+1.02%
$ 114.37 million $ 10.29 million
Jun 10, 4 PM $ 0.196
+0.78%
$ 113.06 million $ 9.76 million
Jun 10, 3 PM $ 0.194
+0.84%
$ 112.18 million $ 9.99 million
Jun 10, 2 PM $ 0.193
+1.82%
$ 111.22 million $ 10.06 million
Jun 10, 1 PM $ 0.189
+0.69%
$ 109.23 million $ 9.99 million
Jun 10, 12 PM $ 0.188
+1.59%
$ 108.38 million $ 9.73 million
Jun 10, 11 AM $ 0.185
-1.99%
$ 106.69 million $ 9.31 million
Jun 10, 10 AM $ 0.189
-0.73%
$ 108.9 million $ 9.04 million
Jun 10, 9 AM $ 0.19
+0.92%
$ 109.71 million $ 9.31 million
Jun 10, 8 AM $ 0.188
-0.70%
$ 108.7 million $ 9.17 million
Jun 10, 7 AM $ 0.19
+0.98%
$ 109.47 million $ 9.16 million
Jun 10, 6 AM $ 0.188
+0.30%
$ 108.41 million $ 9.04 million
Jun 10, 5 AM $ 0.187
-0.35%
$ 108.09 million $ 8.99 million
Jun 10, 4 AM $ 0.188
+0.18%
$ 108.47 million $ 9.03 million
Jun 10, 3 AM $ 0.188
+0.07%
$ 108.27 million $ 8.89 million
Jun 10, 2 AM $ 0.187
-2.91%
$ 108.2 million $ 8.47 million
Jun 10, 1 AM $ 0.193
-0.82%
$ 111.44 million $ 8.7 million