Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.282
-0.18%
$ 162.76 million $ 61.03 million
6:18 AM $ 0.283
-0.37%
$ 162.76 million $ 61.04 million
6:17 AM $ 0.284
-0.16%
$ 162.76 million $ 61.04 million
6:16 AM $ 0.284
+0.01%
$ 162.76 million $ 61.05 million
6:15 AM $ 0.284
-0.50%
$ 162.76 million $ 61.02 million
6:14 AM $ 0.285
-0.03%
$ 164.73 million $ 61 million
6:13 AM $ 0.286
+0.06%
$ 164.73 million $ 60.97 million
6:12 AM $ 0.285
+0.27%
$ 164.73 million $ 60.93 million
6:11 AM $ 0.284
+0.10%
$ 164.73 million $ 60.92 million
6:10 AM $ 0.284
+0.36%
$ 164.73 million $ 60.9 million
6:09 AM $ 0.283
+0.21%
$ 163.22 million $ 60.88 million
6:08 AM $ 0.282
-0.35%
$ 163.22 million $ 60.88 million
6:07 AM $ 0.283
-0.09%
$ 163.22 million $ 60.89 million
6:06 AM $ 0.283
+0.15%
$ 163.22 million $ 60.92 million
6:05 AM $ 0.283
+0.36%
$ 163.22 million $ 60.87 million
6:04 AM $ 0.282
+0.20%
$ 162.49 million $ 60.14 million
6:03 AM $ 0.281
+0.48%
$ 162.49 million $ 60.12 million
6:02 AM $ 0.28
+0.07%
$ 162.49 million $ 60.09 million
6:01 AM $ 0.28
-0.29%
$ 162.49 million $ 60.08 million
6:00 AM $ 0.281
-0.02%
$ 162.49 million $ 60.06 million
5:59 AM $ 0.281
+0.10%
$ 162.12 million $ 60.08 million
5:58 AM $ 0.28
+0.02%
$ 162.12 million $ 60.07 million
5:57 AM $ 0.28
-0.37%
$ 162.12 million $ 60.05 million
5:56 AM $ 0.281
-1.08%
$ 162.12 million $ 60 million
5:55 AM $ 0.285
-0.23%
$ 162.12 million $ 59.93 million
5:54 AM $ 0.285
-0.22%
$ 164.5 million $ 59.86 million
5:53 AM $ 0.286
-0.07%
$ 164.5 million $ 59.85 million
5:52 AM $ 0.286
+0.11%
$ 164.5 million $ 59.83 million
5:51 AM $ 0.286
-0.79%
$ 164.5 million $ 59.78 million
5:50 AM $ 0.288
+0.42%
$ 164.5 million $ 59.64 million
5:49 AM $ 0.286
-0.10%
$ 165.29 million $ 59.6 million
5:48 AM $ 0.287
+0.09%
$ 165.29 million $ 59.6 million
5:47 AM $ 0.287
-0.52%
$ 165.29 million $ 59.6 million
5:46 AM $ 0.288
-0.54%
$ 165.29 million $ 59.54 million
5:45 AM $ 0.29
-0.29%
$ 165.29 million $ 59.54 million
5:44 AM $ 0.291
+0.01%
$ 167.87 million $ 59.53 million
5:43 AM $ 0.291
+0.17%
$ 167.87 million $ 59.53 million
5:42 AM $ 0.29
+0.44%
$ 167.87 million $ 59.53 million
5:41 AM $ 0.289
-0.10%
$ 167.87 million $ 59.53 million
5:40 AM $ 0.289
+0.12%
$ 167.87 million $ 59.53 million
5:39 AM $ 0.289
+0.18%
$ 166.77 million $ 59.53 million
5:38 AM $ 0.288
-0.02%
$ 166.77 million $ 59.52 million
5:37 AM $ 0.288
-0.07%
$ 166.77 million $ 59.52 million
5:36 AM $ 0.288
-0.20%
$ 166.77 million $ 59.49 million
5:35 AM $ 0.289
-0.21%
$ 166.77 million $ 59.46 million
5:34 AM $ 0.29
+0.18%
$ 167.14 million $ 59.98 million
5:33 AM $ 0.289
+0.28%
$ 167.14 million $ 60.04 million
5:32 AM $ 0.288
+0.01%
$ 167.14 million $ 60.09 million
5:31 AM $ 0.289
-0.07%
$ 167.14 million $ 60.13 million
5:30 AM $ 0.289
-0.33%
$ 167.14 million $ 60.14 million