Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centrifuge Historical Data

CFG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.0785
-7.93%
$45.21 million $551,669
Feb 10, 2026 $0.0853
-2.22%
$49.11 million $561,297
Feb 9, 2026 $0.0872
+11.87%
$50.22 million $527,160
Feb 8, 2026 $0.0779
+1.47%
$44.89 million $99,533
Feb 7, 2026 $0.0768
-3.56%
$44.23 million $107,407
Feb 6, 2026 $0.0796
+13.88%
$45.86 million $303,884
Feb 5, 2026 $0.0699
-19.66%
$40.27 million $294,521
Feb 4, 2026 $0.087
-1.57%
$50.11 million $145,510
Feb 3, 2026 $0.0884
-4.63%
$50.91 million $262,844
Feb 2, 2026 $0.0927
+5.11%
$53.38 million $221,634
Feb 1, 2026 $0.0882
-0.38%
$50.78 million $180,178
Jan 31, 2026 $0.0886
-15.59%
$50.97 million $329,865
Jan 30, 2026 $0.105
-5.25%
$60.37 million $278,827
Jan 29, 2026 $0.111
-5.50%
$63.71 million $144,886
Jan 28, 2026 $0.117
+1.68%
$67.41 million $152,274
Jan 27, 2026 $0.115
+0.01%
$66.29 million $286,273
Jan 26, 2026 $0.115
+2.00%
$66.28 million $120,708
Jan 25, 2026 $0.113
-4.88%
$64.98 million $145,127
Jan 24, 2026 $0.119
-0.10%
$68.3 million $125,914
Jan 23, 2026 $0.119
+1.41%
$68.37 million $88,376
Jan 22, 2026 $0.117
-0.60%
$67.41 million $139,951
Jan 21, 2026 $0.118
-0.26%
$67.81 million $374,312
Jan 20, 2026 $0.118
-6.25%
$67.99 million $189,264
Jan 19, 2026 $0.126
-2.70%
$72.51 million $161,435
Jan 18, 2026 $0.13
-1.74%
$74.52 million $105,086
Jan 17, 2026 $0.132
-0.12%
$75.84 million $183,624
Jan 16, 2026 $0.132
-1.74%
$75.92 million $147,549
Jan 15, 2026 $0.134
-0.96%
$77.26 million $221,937
Jan 14, 2026 $0.136
+3.32%
$77.96 million $317,561
Jan 13, 2026 $0.131
+6.43%
$75.46 million $227,860
Jan 12, 2026 $0.123
-1.61%
$70.9 million $263,268
Jan 11, 2026 $0.125
+2.09%
$72.06 million $141,513
Jan 10, 2026 $0.123
-2.65%
$70.58 million $162,404
Jan 9, 2026 $0.126
-0.48%
$72.5 million $143,533
Jan 8, 2026 $0.127
+0.25%
$72.86 million $182,069
Jan 7, 2026 $0.127
-6.41%
$72.67 million $275,129
Jan 6, 2026 $0.135
+5.29%
$77.63 million $269,325
Jan 5, 2026 $0.128
-0.20%
$73.74 million $348,914
Jan 4, 2026 $0.129
+4.56%
$73.88 million $404,002
Jan 3, 2026 $0.123
+0.40%
$70.65 million $188,758
Jan 2, 2026 $0.123
+11.09%
$70.36 million $482,578
Jan 1, 2026 $0.11
+1.83%
$63.33 million $380,973
Dec 31, 2025 $0.109
-0.98%
$62.18 million $387,869
Dec 30, 2025 $0.11
-2.42%
$63.31 million $383,046
Dec 29, 2025 $0.113
+0.46%
$64.77 million $365,711
Dec 28, 2025 $0.113
-0.06%
$64.62 million $399,863
Dec 27, 2025 $0.113
-1.06%
$64.75 million $433,339
Dec 26, 2025 $0.114
-0.24%
$65.47 million $440,712
Dec 25, 2025 $0.115
-2.05%
$65.63 million $422,814
Dec 24, 2025 $0.118
-0.37%
$67.15 million $452,453