Centrifuge Historical Data

CFG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.187
-2.91%
$ 108.2 million $ 8.47 million
Jun 10, 1 AM $ 0.193
-0.82%
$ 111.44 million $ 8.7 million
Jun 10, 12 AM $ 0.195
-0.15%
$ 112.36 million $ 8.83 million
Jun 9, 11 PM $ 0.195
+0.71%
$ 112.53 million $ 9.19 million
Jun 9, 10 PM $ 0.194
-0.44%
$ 111.73 million $ 9.26 million
Jun 9, 9 PM $ 0.194
-1.19%
$ 112.22 million $ 9.38 million
Jun 9, 8 PM $ 0.197
+0.74%
$ 113.57 million $ 9.6 million
Jun 9, 7 PM $ 0.195
+0.49%
$ 112.74 million $ 9.64 million
Jun 9, 6 PM $ 0.194
+0.27%
$ 112.19 million $ 9.77 million
Jun 9, 5 PM $ 0.194
+0.63%
$ 111.89 million $ 9.88 million
Jun 9, 4 PM $ 0.193
+0.66%
$ 111.26 million $ 9.8 million
Jun 9, 3 PM $ 0.192
-1.10%
$ 110.55 million $ 9.37 million
Jun 9, 2 PM $ 0.193
-1.40%
$ 111.66 million $ 9.77 million
Jun 9, 1 PM $ 0.196
+0.39%
$ 113.25 million $ 9.61 million
Jun 9, 12 PM $ 0.195
+0.07%
$ 112.81 million $ 10.09 million
Jun 9, 11 AM $ 0.195
-0.26%
$ 112.74 million $ 10.28 million
Jun 9, 10 AM $ 0.196
+0.55%
$ 113.03 million $ 10.42 million
Jun 9, 9 AM $ 0.195
-1.42%
$ 112.4 million $ 10.29 million
Jun 9, 8 AM $ 0.198
-0.17%
$ 114.02 million $ 10.59 million
Jun 9, 7 AM $ 0.198
-0.62%
$ 114.21 million $ 10.75 million
Jun 9, 6 AM $ 0.199
-0.32%
$ 114.93 million $ 10.7 million
Jun 9, 5 AM $ 0.2
+0.68%
$ 115.29 million $ 10.7 million
Jun 9, 4 AM $ 0.199
+2.56%
$ 114.67 million $ 10.68 million
Jun 9, 3 AM $ 0.194
+0.33%
$ 111.8 million $ 10.37 million
Jun 9, 2 AM $ 0.193
-3.09%
$ 111.44 million $ 10.26 million
Jun 9, 1 AM $ 0.199
+0.11%
$ 115 million $ 9.64 million
Jun 9, 12 AM $ 0.199
-1.60%
$ 114.87 million $ 9.53 million
Jun 8, 11 PM $ 0.202
-0.63%
$ 116.74 million $ 9.41 million
Jun 8, 10 PM $ 0.204
-1.33%
$ 117.48 million $ 9.63 million
Jun 8, 9 PM $ 0.206
-0.23%
$ 119.06 million $ 10.07 million
Jun 8, 8 PM $ 0.207
-0.31%
$ 119.33 million $ 9.93 million
Jun 8, 7 PM $ 0.207
-0.41%
$ 119.7 million $ 10.1 million
Jun 8, 6 PM $ 0.208
-0.02%
$ 120.19 million $ 10.46 million
Jun 8, 5 PM $ 0.208
+0.80%
$ 120.19 million $ 10.63 million
Jun 8, 4 PM $ 0.207
+0.00%
$ 119.24 million $ 10.76 million
Jun 8, 3 PM $ 0.207
-0.02%
$ 119.24 million $ 10.74 million
Jun 8, 2 PM $ 0.207
+0.26%
$ 119.26 million $ 11.11 million
Jun 8, 1 PM $ 0.206
-0.75%
$ 118.95 million $ 11.33 million
Jun 8, 12 PM $ 0.208
+2.35%
$ 119.84 million $ 10.78 million
Jun 8, 11 AM $ 0.203
+0.93%
$ 117.09 million $ 10.88 million
Jun 8, 10 AM $ 0.201
-1.26%
$ 116.01 million $ 10.91 million
Jun 8, 9 AM $ 0.204
+2.03%
$ 117.49 million $ 10.93 million
Jun 8, 8 AM $ 0.2
-0.74%
$ 115.37 million $ 10.97 million
Jun 8, 7 AM $ 0.201
+1.84%
$ 116.22 million $ 11.04 million
Jun 8, 6 AM $ 0.198
+0.82%
$ 114.11 million $ 11.23 million
Jun 8, 5 AM $ 0.196
-0.14%
$ 113.18 million $ 11.36 million
Jun 8, 4 AM $ 0.196
-2.02%
$ 113.33 million $ 11.49 million
Jun 8, 3 AM $ 0.2
+0.69%
$ 115.69 million $ 11.57 million
Jun 8, 2 AM $ 0.199
-1.74%
$ 114.89 million $ 11.78 million
Jun 8, 1 AM $ 0.203
-1.15%
$ 116.92 million $ 12.19 million