Centrifuge Historical Data

CFG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.165
-0.32%
$ 95.09 million $ 2.67 million
Aug 9, 11 AM $ 0.165
+0.37%
$ 95.4 million $ 2.62 million
Aug 9, 10 AM $ 0.165
-0.33%
$ 95.05 million $ 2.67 million
Aug 9, 9 AM $ 0.165
+0.25%
$ 95.36 million $ 2.68 million
Aug 9, 8 AM $ 0.165
-0.05%
$ 95.12 million $ 2.71 million
Aug 9, 7 AM $ 0.165
-0.55%
$ 95.17 million $ 2.78 million
Aug 9, 6 AM $ 0.166
-0.36%
$ 95.7 million $ 2.76 million
Aug 9, 5 AM $ 0.166
-0.11%
$ 96.04 million $ 2.76 million
Aug 9, 4 AM $ 0.167
+0.87%
$ 96.14 million $ 2.8 million
Aug 9, 3 AM $ 0.165
-0.36%
$ 95.32 million $ 2.76 million
Aug 9, 2 AM $ 0.166
-0.30%
$ 95.66 million $ 2.73 million
Aug 9, 1 AM $ 0.166
+0.60%
$ 95.94 million $ 2.71 million
Aug 9, 12 AM $ 0.165
+0.28%
$ 95.37 million $ 2.63 million
Aug 8, 11 PM $ 0.165
-0.15%
$ 95.1 million $ 2.57 million
Aug 8, 10 PM $ 0.165
+0.01%
$ 95.25 million $ 2.62 million
Aug 8, 9 PM $ 0.165
-0.10%
$ 95.24 million $ 2.6 million
Aug 8, 8 PM $ 0.165
+0.24%
$ 95.33 million $ 2.59 million
Aug 8, 7 PM $ 0.165
+0.20%
$ 95.1 million $ 2.6 million
Aug 8, 6 PM $ 0.164
-0.14%
$ 94.91 million $ 2.61 million
Aug 8, 5 PM $ 0.165
-0.14%
$ 95.05 million $ 2.63 million
Aug 8, 4 PM $ 0.165
-0.03%
$ 95.18 million $ 2.69 million
Aug 8, 3 PM $ 0.165
+0.33%
$ 95.21 million $ 2.73 million
Aug 8, 2 PM $ 0.164
+0.89%
$ 94.9 million $ 2.89 million
Aug 8, 1 PM $ 0.163
+0.23%
$ 94.06 million $ 3.01 million
Aug 8, 12 PM $ 0.163
-0.07%
$ 93.85 million $ 3.08 million
Aug 8, 11 AM $ 0.163
-0.21%
$ 93.92 million $ 3.23 million
Aug 8, 10 AM $ 0.163
-0.11%
$ 94.11 million $ 3.3 million
Aug 8, 9 AM $ 0.163
-0.27%
$ 94.21 million $ 3.31 million
Aug 8, 8 AM $ 0.164
+0.63%
$ 94.47 million $ 3.39 million
Aug 8, 7 AM $ 0.163
-0.34%
$ 93.88 million $ 3.34 million
Aug 8, 6 AM $ 0.163
-0.08%
$ 94.2 million $ 3.33 million
Aug 8, 5 AM $ 0.163
+0.38%
$ 94.27 million $ 3.32 million
Aug 8, 4 AM $ 0.163
+0.19%
$ 93.92 million $ 3.29 million
Aug 8, 3 AM $ 0.162
+0.46%
$ 93.73 million $ 3.27 million
Aug 8, 2 AM $ 0.162
+0.55%
$ 93.31 million $ 3.53 million
Aug 8, 1 AM $ 0.161
+0.08%
$ 92.8 million $ 3.57 million
Aug 8, 12 AM $ 0.161
-0.67%
$ 92.73 million $ 3.77 million
Aug 7, 11 PM $ 0.162
+0.16%
$ 93.35 million $ 4 million
Aug 7, 10 PM $ 0.161
+0.42%
$ 93.2 million $ 4.08 million
Aug 7, 9 PM $ 0.161
+0.14%
$ 92.82 million $ 4.11 million
Aug 7, 8 PM $ 0.161
-0.01%
$ 92.69 million $ 4.1 million
Aug 7, 7 PM $ 0.161
+0.09%
$ 92.7 million $ 4.12 million
Aug 7, 6 PM $ 0.16
+0.16%
$ 92.62 million $ 4.17 million
Aug 7, 5 PM $ 0.16
+0.47%
$ 92.47 million $ 4.2 million
Aug 7, 4 PM $ 0.159
-0.11%
$ 92.05 million $ 4.18 million
Aug 7, 3 PM $ 0.16
+1.24%
$ 92.15 million $ 4.17 million
Aug 7, 2 PM $ 0.158
-1.10%
$ 91.02 million $ 4.28 million
Aug 7, 1 PM $ 0.159
-0.38%
$ 92.03 million $ 4.24 million
Aug 7, 12 PM $ 0.16
+0.26%
$ 92.39 million $ 4.55 million
Aug 7, 11 AM $ 0.16
-0.32%
$ 92.14 million $ 4.51 million