Centrifuge Historical Data

CFG Page 6
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.281
-0.01%
$ 162.24 million $ 62.77 million
7:13 AM $ 0.281
-0.28%
$ 162.24 million $ 62.76 million
7:12 AM $ 0.282
+0.30%
$ 162.24 million $ 62.75 million
7:11 AM $ 0.281
-0.29%
$ 162.24 million $ 62.72 million
7:10 AM $ 0.282
+0.03%
$ 162.24 million $ 62.71 million
7:09 AM $ 0.282
-0.26%
$ 162.64 million $ 62.71 million
7:08 AM $ 0.283
-0.04%
$ 162.64 million $ 62.69 million
7:07 AM $ 0.283
-0.28%
$ 162.64 million $ 62.69 million
7:06 AM $ 0.283
+0.12%
$ 162.64 million $ 62.68 million
7:05 AM $ 0.283
-0.45%
$ 162.64 million $ 62.7 million
7:04 AM $ 0.284
-0.07%
$ 164.1 million $ 62.7 million
7:03 AM $ 0.285
-0.21%
$ 164.1 million $ 62.7 million
7:02 AM $ 0.285
+0.12%
$ 164.1 million $ 62.69 million
7:01 AM $ 0.285
-0.06%
$ 164.1 million $ 62.7 million
7:00 AM $ 0.285
+0.15%
$ 164.1 million $ 62.68 million
6:59 AM $ 0.285
+0.07%
$ 164.27 million $ 62.63 million
6:58 AM $ 0.285
-0.34%
$ 164.27 million $ 62.63 million
6:57 AM $ 0.286
+0.21%
$ 164.27 million $ 62.63 million
6:56 AM $ 0.285
-0.13%
$ 164.27 million $ 62.61 million
6:55 AM $ 0.286
-0.03%
$ 164.27 million $ 62.59 million
6:54 AM $ 0.286
-0.06%
$ 164.92 million $ 62.58 million
6:53 AM $ 0.286
+0.35%
$ 164.92 million $ 62.57 million
6:52 AM $ 0.285
-0.06%
$ 164.92 million $ 62.55 million
6:51 AM $ 0.285
-0.05%
$ 164.92 million $ 62.56 million
6:50 AM $ 0.285
+0.04%
$ 164.92 million $ 62.55 million
6:49 AM $ 0.285
-0.14%
$ 164.61 million $ 62.12 million
6:48 AM $ 0.286
+0.36%
$ 164.61 million $ 62.1 million
6:47 AM $ 0.285
+0.08%
$ 164.61 million $ 62.09 million
6:46 AM $ 0.285
-0.01%
$ 164.61 million $ 62.09 million
6:45 AM $ 0.285
-0.15%
$ 164.61 million $ 62.07 million
6:44 AM $ 0.285
-0.19%
$ 164.53 million $ 62.07 million
6:43 AM $ 0.286
+0.06%
$ 164.53 million $ 62.06 million
6:42 AM $ 0.286
+0.19%
$ 164.53 million $ 62.04 million
6:41 AM $ 0.285
+0.39%
$ 164.53 million $ 62.02 million
6:40 AM $ 0.284
+0.22%
$ 164.53 million $ 62.02 million
6:39 AM $ 0.283
+0.24%
$ 163.4 million $ 62.02 million
6:38 AM $ 0.282
+0.05%
$ 163.4 million $ 62 million
6:37 AM $ 0.282
+0.03%
$ 163.4 million $ 62.01 million
6:36 AM $ 0.282
-0.30%
$ 163.4 million $ 62.01 million
6:35 AM $ 0.283
-0.24%
$ 163.4 million $ 62.02 million
6:34 AM $ 0.284
-0.05%
$ 163.74 million $ 61.62 million
6:33 AM $ 0.284
-0.33%
$ 163.74 million $ 61.62 million
6:32 AM $ 0.285
+0.59%
$ 163.74 million $ 61.62 million
6:31 AM $ 0.283
-0.63%
$ 163.74 million $ 61.58 million
6:30 AM $ 0.285
+0.74%
$ 163.74 million $ 61.52 million
6:29 AM $ 0.283
-0.09%
$ 163.36 million $ 61.49 million
6:28 AM $ 0.284
-0.17%
$ 163.36 million $ 61.48 million
6:27 AM $ 0.284
+0.34%
$ 163.36 million $ 61.45 million
6:26 AM $ 0.283
+0.77%
$ 163.36 million $ 61.36 million
6:25 AM $ 0.281
+0.06%
$ 163.36 million $ 61.36 million