Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centrifuge Historical Data

CFG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.118
-4.36%
$67.78 million $368,547
Dec 22, 2025 $0.124
-4.05%
$71.04 million $421,137
Dec 21, 2025 $0.126
-2.26%
$74.23 million $337,060
Dec 20, 2025 $0.13
-0.04%
$74.12 million $856,364
Dec 19, 2025 $0.13
+1.97%
$74.43 million $508,269
Dec 18, 2025 $0.127
-5.68%
$73.08 million $773,931
Dec 17, 2025 $0.135
+3.33%
$77.31 million $1.06 million
Dec 16, 2025 $0.129
+2.82%
$75.05 million $466,178
Dec 15, 2025 $0.125
-4.08%
$71.92 million $312,181
Dec 14, 2025 $0.131
-1.11%
$74.94 million $254,948
Dec 13, 2025 $0.133
-1.19%
$75.94 million $346,024
Dec 12, 2025 $0.134
-2.55%
$76.99 million $606,536
Dec 11, 2025 $0.138
-10.10%
$78.97 million $324,757
Dec 10, 2025 $0.153
+3.43%
$87.86 million $366,810
Dec 9, 2025 $0.148
+6.98%
$84.93 million $299,079
Dec 8, 2025 $0.139
+3.69%
$79.38 million $185,312
Dec 7, 2025 $0.134
-0.37%
$76.54 million $282,568
Dec 6, 2025 $0.134
+0.34%
$76.81 million $171,532
Dec 5, 2025 $0.134
-5.32%
$76.55 million $147,557
Dec 4, 2025 $0.141
-1.10%
$80.85 million $452,420
Dec 3, 2025 $0.143
+8.98%
$81.31 million $976,431
Dec 2, 2025 $0.131
+2.42%
$74.6 million $705,715
Dec 1, 2025 $0.128
-9.25%
$72.85 million $764,587
Nov 30, 2025 $0.142
+2.44%
$80.26 million $979,787
Nov 29, 2025 $0.138
+2.62%
$78.76 million $701,699
Nov 28, 2025 $0.132
-3.02%
$76.32 million $589,010
Nov 27, 2025 $0.135
+5.40%
$77.34 million $599,240
Nov 26, 2025 $0.126
+7.28%
$72.82 million $606,890
Nov 25, 2025 $0.115
-0.90%
$66.76 million $427,307
Nov 24, 2025 $0.118
-3.87%
$65.99 million $791,306
Nov 23, 2025 $0.126
+6.99%
$69.56 million $984,467
Nov 22, 2025 $0.119
+1.57%
$67.08 million $479,703
Nov 21, 2025 $0.115
-6.11%
$66.36 million $914,272
Nov 20, 2025 $0.134
-0.93%
$69.76 million $1.53 million
Nov 19, 2025 $0.135
-9.83%
$76.49 million $634,293
Nov 18, 2025 $0.152
+0.02%
$85.03 million $399,298
Nov 17, 2025 $0.152
-1.03%
$86.1 million $579,506
Nov 16, 2025 $0.152
-5.94%
$87 million $509,076
Nov 15, 2025 $0.162
+4.64%
$91.68 million $759,725
Nov 14, 2025 $0.156
-9.89%
$87.99 million $859,450
Nov 13, 2025 $0.17
-4.39%
$97.96 million $860,463
Nov 12, 2025 $0.176
+2.37%
$100.49 million $438,665
Nov 11, 2025 $0.172
-3.95%
$97.55 million $593,804
Nov 10, 2025 $0.179
-3.54%
$101.56 million $1.06 million
Nov 9, 2025 $0.186
+6.25%
$105.27 million $823,230
Nov 8, 2025 $0.175
-6.25%
$99.07 million $594,969
Nov 7, 2025 $0.186
+23.24%
$105.66 million $1.47 million
Nov 6, 2025 $0.151
-4.20%
$85.74 million $661,145
Nov 5, 2025 $0.158
+0.21%
$89.48 million $755,206
Nov 4, 2025 $0.158
-3.08%
$89.29 million $739,386