Centrifuge Historical Data

CFG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.399
+11.48%
$ 150.24 million $ 234,563
Aug 23, 2025 $ 0.354
+4.61%
$ 135.09 million $ 126,470
Aug 22, 2025 $ 0.347
+30.75%
$ 127.55 million $ 337,135
Aug 21, 2025 $ 0.271
-4.95%
$ 100.02 million $ 99,644
Aug 20, 2025 $ 0.285
+2.80%
$ 102.82 million $ 64,352
Aug 19, 2025 $ 0.278
+3.54%
$ 100.06 million $ 90,303
Aug 18, 2025 $ 0.268
-7.95%
$ 96.83 million $ 71,701
Aug 17, 2025 $ 0.292
+2.44%
$ 105.19 million $ 80,260
Aug 16, 2025 $ 0.285
-4.30%
$ 102.65 million $ 56,129
Aug 15, 2025 $ 0.298
-7.52%
$ 106.8 million $ 70,023
Aug 14, 2025 $ 0.322
-2.89%
$ 115.49 million $ 128,584
Aug 13, 2025 $ 0.332
+8.12%
$ 118.86 million $ 231,847
Aug 12, 2025 $ 0.307
+7.45%
$ 109.93 million $ 46,153
Aug 11, 2025 $ 0.286
-5.77%
$ 102.31 million $ 86,718
Aug 10, 2025 $ 0.303
-2.35%
$ 108.51 million $ 92,960
Aug 9, 2025 $ 0.31
+4.79%
$ 111.01 million $ 100,299
Aug 8, 2025 $ 0.296
-0.47%
$ 105.71 million $ 76,405
Aug 7, 2025 $ 0.297
+4.84%
$ 105.86 million $ 113,692
Aug 6, 2025 $ 0.285
+3.30%
$ 101.54 million $ 168,938
Aug 5, 2025 $ 0.276
-5.65%
$ 98.15 million $ 64,326
Aug 4, 2025 $ 0.292
+4.55%
$ 103.98 million $ 65,638
Aug 3, 2025 $ 0.279
+4.65%
$ 99.45 million $ 49,556
Aug 2, 2025 $ 0.262
+7.28%
$ 95.05 million $ 170,988
Aug 1, 2025 $ 0.244
-7.74%
$ 87 million $ 61,688
Jul 31, 2025 $ 0.265
-0.74%
$ 94.19 million $ 79,174
Jul 30, 2025 $ 0.266
+3.26%
$ 94.4 million $ 69,256
Jul 29, 2025 $ 0.258
-0.60%
$ 91.42 million $ 148,724
Jul 28, 2025 $ 0.26
-0.76%
$ 91.76 million $ 80,050
Jul 27, 2025 $ 0.262
+2.03%
$ 92.38 million $ 121,880
Jul 26, 2025 $ 0.256
-0.23%
$ 90.4 million $ 70
Jul 25, 2025 $ 0.257
-4.60%
$ 90.56 million $ 22,783
Jul 24, 2025 $ 0.269
+15.95%
$ 87.85 million $ 31,214
Jul 23, 2025 $ 0.233
-3.54%
$ 75.92 million $ 86,544
Jul 22, 2025 $ 0.241
-1.47%
$ 78.67 million $ 127,762
Jul 21, 2025 $ 0.245
+4.14%
$ 74.3 million $ 63,970
Jul 20, 2025 $ 0.235
-1.16%
$ 71.34 million $ 81,894
Jul 19, 2025 $ 0.239
+14.70%
$ 72.58 million $ 78,556
Jul 18, 2025 $ 0.208
-3.05%
$ 63.28 million $ 63,630
Jul 17, 2025 $ 0.214
+4.61%
$ 63.85 million $ 142,200
Jul 16, 2025 $ 0.205
+1.38%
$ 61.03 million $ 46,541
Jul 15, 2025 $ 0.202
+0.92%
$ 60.2 million $ 27,785
Jul 14, 2025 $ 0.2
-3.84%
$ 58.12 million $ 61,100
Jul 13, 2025 $ 0.208
+4.72%
$ 59.72 million $ 58,976
Jul 12, 2025 $ 0.199
-5.47%
$ 57.04 million $ 50,848
Jul 11, 2025 $ 0.21
+1.66%
$ 60.32 million $ 86,804
Jul 10, 2025 $ 0.197
+2.48%
$ 56.4 million $ 59,017
Jul 9, 2025 $ 0.192
+1.67%
$ 55.04 million $ 85,522
Jul 8, 2025 $ 0.189
-2.38%
$ 54.13 million $ 36,142
Jul 7, 2025 $ 0.193
-0.47%
$ 55.45 million $ 28,830
Jul 6, 2025 $ 0.194
+10.67%
$ 55.72 million $ 193,359