Centrifuge Historical Data

CFG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.201
+26.09%
$ 52.95 million $ 402,175
Jun 23, 2025 $ 0.164
+12.04%
$ 43.04 million $ 24,707
Jun 22, 2025 $ 0.146
-7.28%
$ 38.4 million $ 21,602
Jun 21, 2025 $ 0.158
-3.85%
$ 41.4 million $ 2,375
Jun 20, 2025 $ 0.164
-4.44%
$ 43.03 million $ 3,268
Jun 19, 2025 $ 0.172
-0.12%
$ 36.39 million $ 8,642
Jun 18, 2025 $ 0.172
-0.31%
$ 35.74 million $ 15,429
Jun 17, 2025 $ 0.172
-6.87%
$ 33.93 million $ 15,594
Jun 16, 2025 $ 0.185
-5.85%
$ 35.93 million $ 34,173
Jun 15, 2025 $ 0.197
+9.52%
$ 37.7 million $ 114,704
Jun 14, 2025 $ 0.18
+6.67%
$ 27.71 million $ 15,111
Jun 13, 2025 $ 0.169
-7.07%
$ 25.98 million $ 21,230
Jun 12, 2025 $ 0.181
-2.31%
$ 25.46 million $ 14,771
Jun 11, 2025 $ 0.186
-2.26%
$ 26.02 million $ 13,675
Jun 10, 2025 $ 0.19
+1.06%
$ 26.58 million $ 15,868
Jun 9, 2025 $ 0.188
-1.23%
$ 26.26 million $ 20,258
Jun 8, 2025 $ 0.192
+6.87%
$ 26.8 million $ 23,201
Jun 7, 2025 $ 0.18
+4.29%
$ 25.05 million $ 6,737
Jun 6, 2025 $ 0.172
+0.16%
$ 23.94 million $ 14,337
Jun 5, 2025 $ 0.173
-3.04%
$ 23.92 million $ 21,148
Jun 4, 2025 $ 0.178
-1.99%
$ 24.62 million $ 12,093
Jun 3, 2025 $ 0.182
-3.13%
$ 24.66 million $ 29,983
Jun 2, 2025 $ 0.188
-3.02%
$ 25.35 million $ 27,745
Jun 1, 2025 $ 0.194
-3.30%
$ 26.11 million $ 66,546
May 31, 2025 $ 0.201
+7.62%
$ 27.15 million $ 42,472
May 30, 2025 $ 0.187
-12.23%
$ 25.19 million $ 31,646
May 29, 2025 $ 0.213
-2.17%
$ 28.64 million $ 38,854
May 28, 2025 $ 0.218
-6.67%
$ 29.26 million $ 46,718
May 27, 2025 $ 0.233
-1.10%
$ 31.25 million $ 52,138
May 26, 2025 $ 0.236
+1.64%
$ 30.45 million $ 63,629
May 25, 2025 $ 0.232
+3.38%
$ 29.47 million $ 96,407
May 24, 2025 $ 0.225
+5.74%
$ 28.35 million $ 93,695
May 23, 2025 $ 0.212
-5.98%
$ 26.65 million $ 122,954
May 22, 2025 $ 0.227
+10.97%
$ 26.62 million $ 43,261
Download