Centrifuge Historical Data

CFG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.205
+0.57%
$ 118.28 million $ 12.89 million
Jun 7, 11 PM $ 0.204
+1.01%
$ 117.61 million $ 12.55 million
Jun 7, 10 PM $ 0.202
+3.75%
$ 116.43 million $ 12.1 million
Jun 7, 9 PM $ 0.194
-0.64%
$ 112.23 million $ 11.35 million
Jun 7, 8 PM $ 0.196
+1.63%
$ 112.95 million $ 11.25 million
Jun 7, 7 PM $ 0.193
-3.45%
$ 111.14 million $ 11.14 million
Jun 7, 6 PM $ 0.196
-1.34%
$ 113.05 million $ 10.54 million
Jun 7, 5 PM $ 0.199
+0.83%
$ 114.58 million $ 10.19 million
Jun 7, 4 PM $ 0.197
-0.15%
$ 113.62 million $ 10.02 million
Jun 7, 3 PM $ 0.197
-0.58%
$ 113.79 million $ 10 million
Jun 7, 2 PM $ 0.198
+0.80%
$ 114.45 million $ 10.47 million
Jun 7, 1 PM $ 0.197
+0.46%
$ 113.55 million $ 10.21 million
Jun 7, 12 PM $ 0.196
-1.68%
$ 113.01 million $ 10.37 million
Jun 7, 11 AM $ 0.199
+1.44%
$ 114.9 million $ 10.09 million
Jun 7, 10 AM $ 0.196
-0.74%
$ 113.31 million $ 9.86 million
Jun 7, 9 AM $ 0.198
-2.05%
$ 114.15 million $ 10.21 million
Jun 7, 8 AM $ 0.202
+0.61%
$ 116.54 million $ 10.41 million
Jun 7, 7 AM $ 0.201
+0.29%
$ 115.83 million $ 10.25 million
Jun 7, 6 AM $ 0.2
+1.25%
$ 115.49 million $ 9.95 million
Jun 7, 5 AM $ 0.198
+0.57%
$ 114.06 million $ 9.93 million
Jun 7, 4 AM $ 0.197
-0.85%
$ 113.44 million $ 10.21 million
Jun 7, 3 AM $ 0.198
-0.94%
$ 114.41 million $ 10.99 million
Jun 7, 2 AM $ 0.2
+0.39%
$ 115.5 million $ 11.4 million
Jun 7, 1 AM $ 0.199
+3.37%
$ 115.05 million $ 10.98 million
Jun 7, 12 AM $ 0.193
+0.30%
$ 111.3 million $ 10.22 million
Jun 6, 11 PM $ 0.192
+1.06%
$ 110.97 million $ 7.58 million
Jun 6, 10 PM $ 0.19
-0.24%
$ 109.81 million $ 10.77 million
Jun 6, 9 PM $ 0.191
-0.58%
$ 110.09 million $ 11.3 million
Jun 6, 8 PM $ 0.19
+0.84%
$ 109.73 million $ 11.52 million
Jun 6, 7 PM $ 0.189
-0.51%
$ 108.82 million $ 11.88 million
Jun 6, 6 PM $ 0.189
+0.44%
$ 109.37 million $ 13.1 million
Jun 6, 5 PM $ 0.189
-1.53%
$ 108.89 million $ 14.1 million
Jun 6, 4 PM $ 0.192
-0.60%
$ 110.57 million $ 14.21 million
Jun 6, 3 PM $ 0.193
+0.20%
$ 111.23 million $ 14.77 million
Jun 6, 2 PM $ 0.192
-0.07%
$ 111 million $ 15.72 million
Jun 6, 1 PM $ 0.192
-1.22%
$ 111.08 million $ 15.99 million
Jun 6, 12 PM $ 0.195
+1.63%
$ 112.46 million $ 16.05 million
Jun 6, 11 AM $ 0.192
+1.06%
$ 110.65 million $ 16.18 million
Jun 6, 10 AM $ 0.19
-2.63%
$ 109.48 million $ 16.22 million
Jun 6, 9 AM $ 0.195
-0.01%
$ 112.38 million $ 16.02 million
Jun 6, 8 AM $ 0.195
+2.14%
$ 112.39 million $ 15.6 million
Jun 6, 7 AM $ 0.19
+0.32%
$ 109.84 million $ 15.45 million
Jun 6, 6 AM $ 0.19
-0.41%
$ 109.49 million $ 16.13 million
Jun 6, 5 AM $ 0.19
+4.04%
$ 109.94 million $ 16.79 million
Jun 6, 4 AM $ 0.184
-1.84%
$ 106.08 million $ 16.4 million
Jun 6, 3 AM $ 0.187
-2.52%
$ 108.07 million $ 15.83 million
Jun 6, 2 AM $ 0.192
-1.42%
$ 110.86 million $ 15.84 million
Jun 6, 1 AM $ 0.195
-1.49%
$ 112.45 million $ 16.76 million
Jun 6, 12 AM $ 0.198
+1.74%
$ 114.15 million $ 16.98 million
Jun 5, 11 PM $ 0.194
-3.52%
$ 112.19 million $ 16.88 million