Centrifuge Historical Data

CFG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.18
+1.76%
$ 103.79 million $ 43.82 million
Apr 7, 11 PM $ 0.177
+0.32%
$ 102 million $ 42.35 million
Apr 7, 10 PM $ 0.176
+1.08%
$ 101.68 million $ 41.86 million
Apr 7, 9 PM $ 0.174
+0.66%
$ 100.59 million $ 41.46 million
Apr 7, 8 PM $ 0.173
+1.33%
$ 99.96 million $ 41.31 million
Apr 7, 7 PM $ 0.171
-0.24%
$ 98.65 million $ 40.55 million
Apr 7, 6 PM $ 0.171
-0.13%
$ 98.89 million $ 40.66 million
Apr 7, 5 PM $ 0.172
-0.01%
$ 99.01 million $ 41 million
Apr 7, 4 PM $ 0.172
+0.28%
$ 99.03 million $ 40.62 million
Apr 7, 3 PM $ 0.171
+0.71%
$ 98.78 million $ 40.23 million
Apr 7, 2 PM $ 0.17
-0.79%
$ 98.09 million $ 42.49 million
Apr 7, 1 PM $ 0.171
+1.16%
$ 98.87 million $ 42.09 million
Apr 7, 12 PM $ 0.169
+0.71%
$ 97.74 million $ 42.21 million
Apr 7, 11 AM $ 0.168
-0.78%
$ 97.05 million $ 42.5 million
Apr 7, 10 AM $ 0.17
-2.70%
$ 97.81 million $ 42.69 million
Apr 7, 9 AM $ 0.174
+1.28%
$ 100.55 million $ 42.47 million
Apr 7, 8 AM $ 0.172
+2.42%
$ 99.28 million $ 42.93 million
Apr 7, 7 AM $ 0.168
-3.12%
$ 96.97 million $ 42.34 million
Apr 7, 6 AM $ 0.173
+0.97%
$ 100.09 million $ 42.48 million
Apr 7, 5 AM $ 0.172
+0.31%
$ 99.08 million $ 42.17 million
Apr 7, 4 AM $ 0.171
+0.70%
$ 98.78 million $ 42.74 million
Apr 7, 3 AM $ 0.17
+1.13%
$ 98.14 million $ 45.37 million
Apr 7, 2 AM $ 0.168
+0.84%
$ 97.07 million $ 45.59 million
Apr 7, 1 AM $ 0.167
+1.16%
$ 96.34 million $ 41.8 million
Apr 7, 12 AM $ 0.165
+1.13%
$ 95.23 million $ 26.22 million
Apr 6, 11 PM $ 0.163
-0.32%
$ 94.17 million $ 23.44 million
Apr 6, 10 PM $ 0.164
-0.32%
$ 94.47 million $ 23.84 million
Apr 6, 9 PM $ 0.164
+0.05%
$ 94.77 million $ 23.71 million
Apr 6, 8 PM $ 0.164
-0.82%
$ 94.73 million $ 23.79 million
Apr 6, 7 PM $ 0.166
-1.00%
$ 95.51 million $ 23.84 million
Apr 6, 6 PM $ 0.167
+0.19%
$ 96.47 million $ 23.82 million
Apr 6, 5 PM $ 0.167
+0.62%
$ 96.29 million $ 23.62 million
Apr 6, 4 PM $ 0.166
+0.61%
$ 95.7 million $ 23.52 million
Apr 6, 3 PM $ 0.165
+0.10%
$ 95.12 million $ 23.27 million
Apr 6, 2 PM $ 0.165
+0.62%
$ 95.03 million $ 23.63 million
Apr 6, 1 PM $ 0.164
+0.17%
$ 94.44 million $ 23.25 million
Apr 6, 12 PM $ 0.163
-2.27%
$ 94.27 million $ 22.56 million
Apr 6, 11 AM $ 0.167
-1.32%
$ 96.46 million $ 21.8 million
Apr 6, 10 AM $ 0.169
+0.67%
$ 97.75 million $ 21.22 million
Apr 6, 9 AM $ 0.168
+1.67%
$ 97.15 million $ 20.56 million
Apr 6, 8 AM $ 0.166
-1.95%
$ 95.51 million $ 19.77 million
Apr 6, 7 AM $ 0.169
+1.52%
$ 97.44 million $ 18.97 million
Apr 6, 6 AM $ 0.166
+0.52%
$ 95.98 million $ 17.6 million
Apr 6, 5 AM $ 0.165
-0.55%
$ 95.48 million $ 16.55 million
Apr 6, 4 AM $ 0.166
-0.73%
$ 96.03 million $ 15.1 million
Apr 6, 3 AM $ 0.168
+2.36%
$ 96.74 million $ 10.83 million
Apr 6, 2 AM $ 0.164
+2.95%
$ 94.49 million $ 8.9 million
Apr 6, 1 AM $ 0.159
-1.03%
$ 91.78 million $ 8.34 million
Apr 6, 12 AM $ 0.161
+1.45%
$ 92.76 million $ 7.95 million
Apr 5, 11 PM $ 0.158
+3.58%
$ 91.44 million $ 6.41 million