Centrifuge Historical Data

CFG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.16
-0.32%
$ 92.14 million $ 4.51 million
Aug 7, 10 AM $ 0.16
-0.40%
$ 92.44 million $ 4.55 million
Aug 7, 9 AM $ 0.161
+0.94%
$ 92.82 million $ 4.69 million
Aug 7, 8 AM $ 0.159
-0.04%
$ 91.95 million $ 4.67 million
Aug 7, 7 AM $ 0.159
-0.32%
$ 91.98 million $ 4.64 million
Aug 7, 6 AM $ 0.16
-0.37%
$ 92.29 million $ 4.63 million
Aug 7, 5 AM $ 0.161
-0.24%
$ 92.63 million $ 4.85 million
Aug 7, 4 AM $ 0.161
+0.00%
$ 92.85 million $ 4.77 million
Aug 7, 3 AM $ 0.161
-0.21%
$ 92.86 million $ 4.75 million
Aug 7, 2 AM $ 0.161
-0.87%
$ 93.05 million $ 4.55 million
Aug 7, 1 AM $ 0.163
+1.35%
$ 93.87 million $ 4.6 million
Aug 7, 12 AM $ 0.16
-0.50%
$ 92.63 million $ 4.43 million
Aug 6, 11 PM $ 0.161
-0.97%
$ 93.09 million $ 4.24 million
Aug 6, 10 PM $ 0.163
-0.57%
$ 94.01 million $ 4.19 million
Aug 6, 9 PM $ 0.164
+0.39%
$ 94.54 million $ 4.16 million
Aug 6, 8 PM $ 0.163
+0.40%
$ 94.17 million $ 4.15 million
Aug 6, 7 PM $ 0.163
-0.72%
$ 93.8 million $ 4.15 million
Aug 6, 6 PM $ 0.164
-0.55%
$ 94.48 million $ 4.12 million
Aug 6, 5 PM $ 0.165
-0.14%
$ 95.01 million $ 4.1 million
Aug 6, 4 PM $ 0.165
+0.15%
$ 95.14 million $ 4.07 million
Aug 6, 3 PM $ 0.165
-0.40%
$ 94.99 million $ 4.08 million
Aug 6, 2 PM $ 0.165
+0.60%
$ 95.37 million $ 4.22 million
Aug 6, 1 PM $ 0.164
-1.00%
$ 94.8 million $ 4.14 million
Aug 6, 12 PM $ 0.166
-0.23%
$ 95.75 million $ 3.85 million
Aug 6, 11 AM $ 0.166
-0.18%
$ 95.98 million $ 3.79 million
Aug 6, 10 AM $ 0.167
-0.69%
$ 96.15 million $ 3.62 million
Aug 6, 9 AM $ 0.168
-0.61%
$ 96.82 million $ 3.53 million
Aug 6, 8 AM $ 0.169
-0.03%
$ 97.41 million $ 3.5 million
Aug 6, 7 AM $ 0.169
+1.08%
$ 97.44 million $ 3.46 million
Aug 6, 6 AM $ 0.167
+0.60%
$ 96.4 million $ 3.5 million
Aug 6, 5 AM $ 0.166
-0.26%
$ 95.82 million $ 3.3 million
Aug 6, 4 AM $ 0.166
+0.06%
$ 96.07 million $ 3.31 million
Aug 6, 3 AM $ 0.166
+0.36%
$ 96.02 million $ 3.29 million
Aug 6, 2 AM $ 0.166
-0.39%
$ 95.67 million $ 3.26 million
Aug 6, 1 AM $ 0.166
-1.35%
$ 96.05 million $ 3.16 million
Aug 6, 12 AM $ 0.169
+0.10%
$ 97.37 million $ 3.17 million
Aug 5, 11 PM $ 0.169
-0.73%
$ 97.27 million $ 3.27 million
Aug 5, 10 PM $ 0.17
+0.09%
$ 97.98 million $ 3.32 million
Aug 5, 9 PM $ 0.17
-0.53%
$ 97.95 million $ 3.32 million
Aug 5, 8 PM $ 0.171
+0.63%
$ 98.47 million $ 3.34 million
Aug 5, 7 PM $ 0.17
-0.11%
$ 97.84 million $ 3.47 million
Aug 5, 6 PM $ 0.17
-1.27%
$ 97.96 million $ 3.5 million
Aug 5, 5 PM $ 0.172
+0.79%
$ 99.21 million $ 3.49 million
Aug 5, 4 PM $ 0.171
+0.80%
$ 98.44 million $ 3.57 million
Aug 5, 3 PM $ 0.169
-0.24%
$ 97.65 million $ 3.53 million
Aug 5, 2 PM $ 0.17
-0.14%
$ 97.88 million $ 3.68 million
Aug 5, 1 PM $ 0.17
-0.66%
$ 98.02 million $ 3.78 million
Aug 5, 12 PM $ 0.171
+0.69%
$ 98.67 million $ 3.82 million
Aug 5, 11 AM $ 0.17
-0.11%
$ 98 million $ 3.94 million
Aug 5, 10 AM $ 0.17
-0.78%
$ 98.11 million $ 3.97 million