Centrifuge Historical Data

CFG Page 7
Date Close Price change Market cap Trading volume
7:51 AM $ 0.234
-0.23%
$ 135.24 million $ 9.06 million
7:50 AM $ 0.234
-0.08%
$ 135.24 million $ 9.06 million
7:49 AM $ 0.235
+0.18%
$ 135.41 million $ 9.07 million
7:48 AM $ 0.234
+0.06%
$ 135.41 million $ 9.07 million
7:47 AM $ 0.234
-0.07%
$ 135.41 million $ 9.07 million
7:46 AM $ 0.234
-0.19%
$ 135.41 million $ 9.07 million
7:45 AM $ 0.235
+0.07%
$ 135.41 million $ 9.07 million
7:44 AM $ 0.235
+0.02%
$ 135.36 million $ 9.06 million
7:43 AM $ 0.234
-0.28%
$ 135.36 million $ 9.06 million
7:42 AM $ 0.235
+0.19%
$ 135.36 million $ 9.06 million
7:41 AM $ 0.235
+0.03%
$ 135.36 million $ 9.06 million
7:40 AM $ 0.235
+0.02%
$ 135.36 million $ 9.06 million
7:39 AM $ 0.235
+0.13%
$ 135.41 million $ 9.07 million
7:38 AM $ 0.234
-0.07%
$ 135.41 million $ 9.08 million
7:37 AM $ 0.235
-0.05%
$ 135.41 million $ 9.08 million
7:36 AM $ 0.235
-0.11%
$ 135.41 million $ 9.08 million
7:35 AM $ 0.235
+0.01%
$ 135.41 million $ 9.08 million
7:34 AM $ 0.235
-0.08%
$ 135.69 million $ 9.07 million
7:33 AM $ 0.235
+0.02%
$ 135.69 million $ 9.07 million
7:32 AM $ 0.235
+0.28%
$ 135.69 million $ 9.08 million
7:31 AM $ 0.235
-0.19%
$ 135.69 million $ 9.07 million
7:30 AM $ 0.235
+0.39%
$ 135.69 million $ 9.07 million
7:29 AM $ 0.234
+0.03%
$ 135.12 million $ 9.07 million
7:28 AM $ 0.234
-0.24%
$ 135.12 million $ 9.07 million
7:27 AM $ 0.234
-0.07%
$ 135.12 million $ 9.07 million
7:26 AM $ 0.234
-0.12%
$ 135.12 million $ 9.06 million
7:25 AM $ 0.234
+0.12%
$ 135.12 million $ 9.06 million
7:24 AM $ 0.234
+0.03%
$ 134.95 million $ 9.06 million
7:23 AM $ 0.234
-0.02%
$ 134.95 million $ 9.06 million
7:22 AM $ 0.234
-0.02%
$ 134.95 million $ 9.06 million
7:21 AM $ 0.234
+0.04%
$ 134.95 million $ 9.05 million
7:20 AM $ 0.234
-0.07%
$ 134.95 million $ 9.06 million
7:19 AM $ 0.234
+0.33%
$ 135.01 million $ 9.06 million
7:18 AM $ 0.233
+0.00%
$ 135.01 million $ 9.06 million
7:17 AM $ 0.233
-0.02%
$ 135.01 million $ 9.06 million
7:16 AM $ 0.233
+0.02%
$ 135.01 million $ 9.05 million
7:15 AM $ 0.233
+0.02%
$ 135.01 million $ 9.05 million
7:14 AM $ 0.233
+0.01%
$ 134.42 million $ 9.05 million
7:13 AM $ 0.233
-0.01%
$ 134.42 million $ 9.05 million
7:12 AM $ 0.233
+0.04%
$ 134.42 million $ 9.05 million
7:11 AM $ 0.233
-0.06%
$ 134.42 million $ 9.05 million
7:10 AM $ 0.233
-0.04%
$ 134.42 million $ 9.05 million
7:09 AM $ 0.233
-0.05%
$ 134.5 million $ 9.05 million
7:08 AM $ 0.233
-0.06%
$ 134.5 million $ 9.05 million
7:07 AM $ 0.233
-0.13%
$ 134.5 million $ 9.04 million
7:06 AM $ 0.234
+0.07%
$ 134.5 million $ 9.04 million
7:05 AM $ 0.234
-0.05%
$ 134.5 million $ 9.06 million
7:04 AM $ 0.234
-0.08%
$ 134.89 million $ 9.06 million
7:03 AM $ 0.234
-0.29%
$ 134.89 million $ 9.06 million
7:02 AM $ 0.235
+0.15%
$ 134.89 million $ 9.06 million