Centrifuge Historical Data

CFG Page 7
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.282
+0.28%
$ 162.52 million $ 64.4 million
8:11 AM $ 0.281
+0.12%
$ 162.52 million $ 64.4 million
8:10 AM $ 0.28
+0.08%
$ 162.52 million $ 64.43 million
8:09 AM $ 0.28
+0.17%
$ 161.72 million $ 64.43 million
8:08 AM $ 0.28
+0.00%
$ 161.72 million $ 64.44 million
8:07 AM $ 0.28
-0.12%
$ 161.72 million $ 64.43 million
8:06 AM $ 0.28
-0.03%
$ 161.72 million $ 64.44 million
8:05 AM $ 0.28
-0.36%
$ 161.72 million $ 64.47 million
8:04 AM $ 0.281
+0.12%
$ 162.29 million $ 63.94 million
8:03 AM $ 0.281
+0.20%
$ 162.29 million $ 63.91 million
8:02 AM $ 0.28
-0.14%
$ 162.29 million $ 63.91 million
8:01 AM $ 0.281
-0.17%
$ 162.29 million $ 63.9 million
8:00 AM $ 0.281
-0.39%
$ 162.29 million $ 63.85 million
7:59 AM $ 0.282
+0.53%
$ 162.99 million $ 63.83 million
7:58 AM $ 0.281
+0.24%
$ 162.99 million $ 63.81 million
7:57 AM $ 0.281
+0.21%
$ 162.99 million $ 63.81 million
7:56 AM $ 0.28
+0.71%
$ 162.99 million $ 63.75 million
7:55 AM $ 0.278
+0.16%
$ 162.99 million $ 63.74 million
7:54 AM $ 0.278
-0.10%
$ 160.4 million $ 63.74 million
7:53 AM $ 0.278
-0.12%
$ 160.4 million $ 63.74 million
7:52 AM $ 0.279
-0.38%
$ 160.4 million $ 63.74 million
7:51 AM $ 0.28
+0.30%
$ 160.4 million $ 63.75 million
7:50 AM $ 0.279
-0.57%
$ 160.4 million $ 63.75 million
7:49 AM $ 0.28
-0.36%
$ 161.62 million $ 64.55 million
7:48 AM $ 0.281
-0.11%
$ 161.62 million $ 64.54 million
7:47 AM $ 0.281
-0.05%
$ 161.62 million $ 64.54 million
7:46 AM $ 0.281
+0.46%
$ 161.62 million $ 64.52 million
7:45 AM $ 0.28
-0.26%
$ 161.62 million $ 64.52 million
7:44 AM $ 0.281
+0.00%
$ 162.05 million $ 64.52 million
7:43 AM $ 0.281
+0.11%
$ 162.05 million $ 64.5 million
7:42 AM $ 0.281
-0.01%
$ 162.05 million $ 64.46 million
7:41 AM $ 0.281
-0.21%
$ 162.05 million $ 64.46 million
7:40 AM $ 0.281
-0.15%
$ 162.05 million $ 64.48 million
7:39 AM $ 0.282
-0.42%
$ 162.46 million $ 64.49 million
7:38 AM $ 0.283
+0.23%
$ 162.46 million $ 64.44 million
7:37 AM $ 0.282
-0.34%
$ 162.46 million $ 64.42 million
7:36 AM $ 0.283
-0.59%
$ 162.46 million $ 64.4 million
7:35 AM $ 0.285
+0.19%
$ 162.46 million $ 63.29 million
7:34 AM $ 0.284
-0.01%
$ 163.98 million $ 63.28 million
7:33 AM $ 0.284
+0.13%
$ 163.98 million $ 63.31 million
7:32 AM $ 0.284
-0.47%
$ 163.98 million $ 63.31 million
7:31 AM $ 0.285
+0.45%
$ 163.98 million $ 63.23 million
7:30 AM $ 0.284
+0.27%
$ 163.98 million $ 63.16 million
7:29 AM $ 0.283
+0.80%
$ 163.13 million $ 63.14 million
7:28 AM $ 0.28
+0.32%
$ 163.13 million $ 63.07 million
7:27 AM $ 0.28
+0.14%
$ 163.13 million $ 63.08 million
7:26 AM $ 0.279
-0.10%
$ 163.13 million $ 63.08 million
7:25 AM $ 0.28
-0.44%
$ 163.13 million $ 63.06 million
7:24 AM $ 0.281
-0.06%
$ 161.93 million $ 63.05 million
7:23 AM $ 0.281
+0.15%
$ 161.93 million $ 63 million