Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centrifuge Historical Data

CFG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.163
-17.65%
$92.37 million $2.03 million
Nov 2, 2025 $0.198
+0.79%
$112.14 million $854,191
Nov 1, 2025 $0.196
+1.13%
$111.28 million $754,483
Oct 31, 2025 $0.193
-2.57%
$109.64 million $915,911
Oct 30, 2025 $0.197
-1.52%
$112.5 million $1.37 million
Oct 29, 2025 $0.2
-0.84%
$113.37 million $916,890
Oct 28, 2025 $0.202
-3.31%
$114.26 million $831,026
Oct 27, 2025 $0.209
-7.13%
$118.29 million $842,457
Oct 26, 2025 $0.225
+4.08%
$127.33 million $841,999
Oct 25, 2025 $0.216
+5.21%
$122.34 million $746,454
Oct 24, 2025 $0.207
+2.74%
$116.32 million $664,876
Oct 23, 2025 $0.201
+2.77%
$114.35 million $731,494
Oct 22, 2025 $0.193
-6.17%
$110.7 million $979,325
Oct 21, 2025 $0.209
-7.29%
$116.28 million $1.12 million
Oct 20, 2025 $0.223
+5.50%
$127.9 million $805,370
Oct 19, 2025 $0.212
+4.16%
$119.59 million $658,780
Oct 18, 2025 $0.203
-1.12%
$115.43 million $738,610
Oct 17, 2025 $0.206
-5.02%
$116.57 million $1.23 million
Oct 16, 2025 $0.215
-6.88%
$122.84 million $990,506
Oct 15, 2025 $0.231
-4.99%
$130.59 million $940,128
Oct 14, 2025 $0.243
-4.35%
$137.69 million $1.79 million
Oct 13, 2025 $0.254
+1.37%
$143.7 million $368,925
Oct 12, 2025 $0.25
+18.78%
$141.74 million $971,310
Oct 11, 2025 $0.211
-9.79%
$119.33 million $807,243
Oct 10, 2025 $0.234
-17.49%
$132.07 million $1.02 million
Oct 9, 2025 $0.283
-5.44%
$160.38 million $663,737
Oct 8, 2025 $0.3
+5.96%
$169.51 million $1.24 million
Oct 7, 2025 $0.283
-13.73%
$159.57 million $1.21 million
Oct 6, 2025 $0.328
+7.76%
$185.52 million $1.69 million
Oct 5, 2025 $0.304
-0.41%
$172.13 million $1.16 million
Oct 4, 2025 $0.305
-6.09%
$172.82 million $1.48 million
Oct 3, 2025 $0.321
+0.94%
$184.22 million $1.56 million
Oct 2, 2025 $0.318
-2.36%
$179.79 million $1.95 million
Oct 1, 2025 $0.319
-7.30%
$184.1 million $1.8 million
Sep 30, 2025 $0.347
-4.43%
$194.56 million $3.02 million
Sep 29, 2025 $0.363
+8.43%
$205.49 million $2.83 million
Sep 28, 2025 $0.332
+2.39%
$189.72 million $2.27 million
Sep 27, 2025 $0.325
-2.64%
$183.55 million $2.74 million
Sep 26, 2025 $0.327
+30.32%
$188.46 million $1.94 million
Sep 25, 2025 $0.256
-11.59%
$141.66 million $1.9 million
Sep 24, 2025 $0.281
+11.31%
$161.58 million $2.4 million
Sep 23, 2025 $0.253
-1.61%
$142.87 million $4.78 million
Sep 22, 2025 $0.244
-10.21%
$145.81 million $5.5 million
Sep 21, 2025 $0.274
-1.87%
$153.97 million $3.02 million
Sep 20, 2025 $0.281
-0.94%
$157.68 million $2.66 million
Sep 19, 2025 $0.285
-2.99%
$160.34 million $1.89 million
Sep 18, 2025 $0.293
-0.67%
$165.63 million $3.36 million
Sep 17, 2025 $0.292
+3.76%
$166.92 million $4.94 million
Sep 16, 2025 $0.281
+1.26%
$158.86 million $4.06 million
Sep 15, 2025 $0.277
-3.33%
$156.53 million $4.72 million