Centrifuge Historical Data

CFG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.198
+1.74%
$ 114.15 million $ 16.98 million
Jun 5, 11 PM $ 0.194
-3.52%
$ 112.19 million $ 16.88 million
Jun 5, 10 PM $ 0.201
+0.70%
$ 116.28 million $ 16.46 million
Jun 5, 9 PM $ 0.2
+0.47%
$ 115.47 million $ 16.41 million
Jun 5, 8 PM $ 0.199
+1.87%
$ 114.99 million $ 16.52 million
Jun 5, 7 PM $ 0.196
+2.54%
$ 112.85 million $ 15.82 million
Jun 5, 6 PM $ 0.191
-5.70%
$ 110.33 million $ 14.62 million
Jun 5, 5 PM $ 0.203
-1.83%
$ 116.99 million $ 13.84 million
Jun 5, 4 PM $ 0.207
+1.45%
$ 119.22 million $ 13.87 million
Jun 5, 3 PM $ 0.204
-0.79%
$ 117.51 million $ 13.18 million
Jun 5, 2 PM $ 0.205
+1.93%
$ 118.48 million $ 13.55 million
Jun 5, 1 PM $ 0.201
-2.18%
$ 116.23 million $ 13.14 million
Jun 5, 12 PM $ 0.206
+0.66%
$ 118.82 million $ 13.02 million
Jun 5, 11 AM $ 0.205
-0.31%
$ 118.07 million $ 12.91 million
Jun 5, 10 AM $ 0.205
-1.88%
$ 118.43 million $ 13.32 million
Jun 5, 9 AM $ 0.209
+2.12%
$ 120.7 million $ 13.51 million
Jun 5, 8 AM $ 0.205
-1.91%
$ 118.2 million $ 13.55 million
Jun 5, 7 AM $ 0.209
+0.59%
$ 120.49 million $ 14.22 million
Jun 5, 6 AM $ 0.208
-2.40%
$ 119.78 million $ 13.55 million
Jun 5, 5 AM $ 0.213
-2.87%
$ 123.2 million $ 12.69 million
Jun 5, 4 AM $ 0.22
+2.92%
$ 126.86 million $ 12.53 million
Jun 5, 3 AM $ 0.214
-0.74%
$ 123.25 million $ 9.56 million
Jun 5, 2 AM $ 0.215
-3.99%
$ 124.17 million $ 12.36 million
Jun 5, 1 AM $ 0.224
-0.52%
$ 129.39 million $ 13.39 million
Jun 5, 12 AM $ 0.225
-1.07%
$ 130.04 million $ 13.79 million
Jun 4, 11 PM $ 0.228
+0.66%
$ 131.44 million $ 14.16 million
Jun 4, 10 PM $ 0.226
+0.20%
$ 130.59 million $ 14.23 million
Jun 4, 9 PM $ 0.226
-3.67%
$ 130.37 million $ 14.07 million
Jun 4, 8 PM $ 0.234
-0.29%
$ 135.33 million $ 14.06 million
Jun 4, 7 PM $ 0.235
-0.16%
$ 135.74 million $ 14.83 million
Jun 4, 6 PM $ 0.236
+0.57%
$ 135.96 million $ 14.97 million
Jun 4, 5 PM $ 0.234
-0.69%
$ 135.2 million $ 14.95 million
Jun 4, 4 PM $ 0.236
-1.56%
$ 136.12 million $ 15.18 million
Jun 4, 3 PM $ 0.24
+0.82%
$ 138.28 million $ 15.63 million
Jun 4, 2 PM $ 0.238
-0.09%
$ 137.16 million $ 16.82 million
Jun 4, 1 PM $ 0.238
-0.87%
$ 137.24 million $ 17.18 million
Jun 4, 12 PM $ 0.24
+2.11%
$ 138.44 million $ 17.65 million
Jun 4, 11 AM $ 0.235
+2.40%
$ 135.6 million $ 17.82 million
Jun 4, 10 AM $ 0.229
-1.68%
$ 132.42 million $ 17.75 million
Jun 4, 9 AM $ 0.233
-2.04%
$ 134.67 million $ 17.77 million
Jun 4, 8 AM $ 0.238
-0.59%
$ 137.47 million $ 19.21 million
Jun 4, 7 AM $ 0.24
-2.06%
$ 138.3 million $ 18.78 million
Jun 4, 6 AM $ 0.245
-0.84%
$ 141.2 million $ 18.9 million
Jun 4, 5 AM $ 0.247
-1.40%
$ 142.39 million $ 19.19 million
Jun 4, 4 AM $ 0.25
-1.55%
$ 144.42 million $ 19.68 million
Jun 4, 3 AM $ 0.254
+2.16%
$ 146.69 million $ 19.89 million
Jun 4, 2 AM $ 0.249
+0.72%
$ 143.67 million $ 19.5 million
Jun 4, 1 AM $ 0.247
-3.88%
$ 142.63 million $ 17.24 million
Jun 4, 12 AM $ 0.257
-1.33%
$ 148.36 million $ 16.77 million
Jun 3, 11 PM $ 0.261
-1.69%
$ 150.35 million $ 16.79 million