Centrifuge Historical Data

CFG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.17
-0.78%
$ 98.11 million $ 3.97 million
Aug 5, 9 AM $ 0.171
+0.97%
$ 98.87 million $ 3.95 million
Aug 5, 8 AM $ 0.17
-0.34%
$ 97.92 million $ 3.9 million
Aug 5, 7 AM $ 0.17
-0.20%
$ 98.26 million $ 3.88 million
Aug 5, 6 AM $ 0.171
+0.28%
$ 98.45 million $ 3.76 million
Aug 5, 5 AM $ 0.17
+0.22%
$ 98.18 million $ 3.77 million
Aug 5, 4 AM $ 0.17
+0.94%
$ 97.97 million $ 3.74 million
Aug 5, 3 AM $ 0.168
-0.69%
$ 97.05 million $ 3.71 million
Aug 5, 2 AM $ 0.169
+1.00%
$ 97.73 million $ 3.69 million
Aug 5, 1 AM $ 0.168
+0.09%
$ 96.76 million $ 3.66 million
Aug 5, 12 AM $ 0.167
-0.86%
$ 96.67 million $ 3.69 million
Aug 4, 11 PM $ 0.169
-0.86%
$ 97.51 million $ 3.67 million
Aug 4, 10 PM $ 0.17
+0.23%
$ 98.36 million $ 3.56 million
Aug 4, 9 PM $ 0.17
-0.29%
$ 98.14 million $ 3.58 million
Aug 4, 8 PM $ 0.171
+0.31%
$ 98.42 million $ 3.56 million
Aug 4, 7 PM $ 0.17
+0.26%
$ 98.13 million $ 3.4 million
Aug 4, 6 PM $ 0.17
-0.04%
$ 97.87 million $ 3.34 million
Aug 4, 5 PM $ 0.17
+0.15%
$ 97.91 million $ 3.32 million
Aug 4, 4 PM $ 0.169
-0.66%
$ 97.76 million $ 3.25 million
Aug 4, 3 PM $ 0.171
+0.46%
$ 98.41 million $ 3.31 million
Aug 4, 2 PM $ 0.17
-0.46%
$ 97.96 million $ 3.34 million
Aug 4, 1 PM $ 0.171
-0.91%
$ 98.41 million $ 3.29 million
Aug 4, 12 PM $ 0.172
+0.09%
$ 99.31 million $ 3.29 million
Aug 4, 11 AM $ 0.172
-0.24%
$ 99.23 million $ 3.12 million
Aug 4, 10 AM $ 0.172
-0.24%
$ 99.47 million $ 3.24 million
Aug 4, 9 AM $ 0.173
+0.09%
$ 99.71 million $ 3.19 million
Aug 4, 8 AM $ 0.173
-0.27%
$ 99.62 million $ 3.22 million
Aug 4, 7 AM $ 0.173
+0.03%
$ 99.88 million $ 3.29 million
Aug 4, 6 AM $ 0.173
-0.50%
$ 99.85 million $ 3.34 million
Aug 4, 5 AM $ 0.174
-0.47%
$ 100.36 million $ 3.35 million
Aug 4, 4 AM $ 0.175
+0.22%
$ 100.83 million $ 3.41 million
Aug 4, 3 AM $ 0.174
-0.19%
$ 100.61 million $ 3.45 million
Aug 4, 2 AM $ 0.175
-0.44%
$ 100.8 million $ 3.51 million
Aug 4, 1 AM $ 0.175
+1.00%
$ 101.24 million $ 3.56 million
Aug 4, 12 AM $ 0.174
-0.54%
$ 100.24 million $ 3.5 million
Aug 3, 11 PM $ 0.175
+0.05%
$ 100.77 million $ 3.43 million
Aug 3, 10 PM $ 0.175
+0.02%
$ 100.72 million $ 3.47 million
Aug 3, 9 PM $ 0.174
-0.17%
$ 100.7 million $ 3.46 million
Aug 3, 8 PM $ 0.175
-0.31%
$ 100.87 million $ 3.47 million
Aug 3, 7 PM $ 0.175
-0.30%
$ 101.19 million $ 3.46 million
Aug 3, 6 PM $ 0.176
-0.13%
$ 101.5 million $ 3.45 million
Aug 3, 5 PM $ 0.176
-0.09%
$ 101.63 million $ 3.47 million
Aug 3, 4 PM $ 0.176
+0.19%
$ 101.72 million $ 3.43 million
Aug 3, 3 PM $ 0.176
-0.69%
$ 101.53 million $ 3.41 million
Aug 3, 2 PM $ 0.177
+0.25%
$ 102.23 million $ 3.48 million
Aug 3, 1 PM $ 0.177
+0.82%
$ 101.98 million $ 3.43 million
Aug 3, 12 PM $ 0.175
+0.84%
$ 101.14 million $ 3.36 million
Aug 3, 11 AM $ 0.174
-0.39%
$ 100.3 million $ 3.36 million
Aug 3, 10 AM $ 0.174
+0.07%
$ 100.69 million $ 3.26 million
Aug 3, 9 AM $ 0.174
+0.54%
$ 100.62 million $ 3.31 million