Centrifuge Historical Data

CFG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.161
+1.45%
$ 92.76 million $ 7.95 million
Apr 5, 11 PM $ 0.158
+3.58%
$ 91.44 million $ 6.41 million
Apr 5, 10 PM $ 0.153
-0.41%
$ 88.26 million $ 5.91 million
Apr 5, 9 PM $ 0.154
-0.69%
$ 88.62 million $ 5.98 million
Apr 5, 8 PM $ 0.155
+0.69%
$ 89.24 million $ 5.94 million
Apr 5, 7 PM $ 0.154
+0.39%
$ 88.63 million $ 5.84 million
Apr 5, 6 PM $ 0.153
+0.26%
$ 88.29 million $ 5.9 million
Apr 5, 5 PM $ 0.153
+0.03%
$ 88.06 million $ 6.07 million
Apr 5, 4 PM $ 0.153
-0.42%
$ 88.04 million $ 6.08 million
Apr 5, 3 PM $ 0.153
+0.02%
$ 88.41 million $ 6.21 million
Apr 5, 2 PM $ 0.153
+1.23%
$ 88.39 million $ 6.47 million
Apr 5, 1 PM $ 0.151
+0.11%
$ 87.32 million $ 6.43 million
Apr 5, 12 PM $ 0.151
-1.72%
$ 87.23 million $ 6.59 million
Apr 5, 11 AM $ 0.154
+0.47%
$ 88.75 million $ 6.44 million
Apr 5, 10 AM $ 0.153
-0.08%
$ 88.34 million $ 6.52 million
Apr 5, 9 AM $ 0.153
-0.04%
$ 88.41 million $ 6.77 million
Apr 5, 8 AM $ 0.153
-0.18%
$ 88.43 million $ 6.96 million
Apr 5, 7 AM $ 0.154
+1.16%
$ 88.59 million $ 7.04 million
Apr 5, 6 AM $ 0.152
-1.36%
$ 87.58 million $ 7.01 million
Apr 5, 5 AM $ 0.154
-0.87%
$ 88.77 million $ 7.51 million
Apr 5, 4 AM $ 0.155
-0.66%
$ 89.55 million $ 7.85 million
Apr 5, 3 AM $ 0.156
-0.20%
$ 90.14 million $ 8.25 million
Apr 5, 2 AM $ 0.157
-0.27%
$ 90.32 million $ 8.64 million
Apr 5, 1 AM $ 0.157
-2.14%
$ 90.55 million $ 8.32 million
Apr 5, 12 AM $ 0.16
+0.16%
$ 92.52 million $ 8.84 million
Apr 4, 11 PM $ 0.16
-0.81%
$ 92.38 million $ 12.47 million
Apr 4, 10 PM $ 0.161
+0.42%
$ 93.19 million $ 12.8 million
Apr 4, 9 PM $ 0.161
+0.95%
$ 92.79 million $ 12.85 million
Apr 4, 8 PM $ 0.159
-0.11%
$ 91.92 million $ 13.28 million
Apr 4, 7 PM $ 0.159
+0.42%
$ 92.02 million $ 14.14 million
Apr 4, 6 PM $ 0.159
+0.09%
$ 91.64 million $ 14.63 million
Apr 4, 5 PM $ 0.159
-0.85%
$ 91.56 million $ 14.87 million
Apr 4, 4 PM $ 0.16
+0.17%
$ 92.36 million $ 15.53 million
Apr 4, 3 PM $ 0.16
-0.68%
$ 92.2 million $ 16.28 million
Apr 4, 2 PM $ 0.161
+0.36%
$ 92.84 million $ 22.96 million
Apr 4, 1 PM $ 0.16
+0.00%
$ 92.5 million $ 23.94 million
Apr 4, 12 PM $ 0.16
-0.41%
$ 92.51 million $ 25.49 million
Apr 4, 11 AM $ 0.161
+0.08%
$ 92.89 million $ 32.47 million
Apr 4, 10 AM $ 0.161
-0.45%
$ 92.81 million $ 33.89 million
Apr 4, 9 AM $ 0.162
-1.63%
$ 93.23 million $ 35.14 million
Apr 4, 8 AM $ 0.164
-1.34%
$ 94.77 million $ 36.62 million
Apr 4, 7 AM $ 0.166
-1.05%
$ 96.06 million $ 39.97 million
Apr 4, 6 AM $ 0.168
+1.06%
$ 97.11 million $ 43.85 million
Apr 4, 5 AM $ 0.167
-1.10%
$ 96.12 million $ 43.26 million
Apr 4, 4 AM $ 0.168
+0.71%
$ 97.18 million $ 43.2 million
Apr 4, 3 AM $ 0.167
+2.74%
$ 96.49 million $ 43.27 million
Apr 4, 2 AM $ 0.163
+0.50%
$ 93.92 million $ 42.79 million
Apr 4, 1 AM $ 0.162
-0.41%
$ 93.45 million $ 43.36 million
Apr 4, 12 AM $ 0.163
-1.56%
$ 93.83 million $ 44.26 million
Apr 3, 11 PM $ 0.165
-1.46%
$ 95.32 million $ 44.54 million