Centrifuge Historical Data

CFG Page 8
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.275
+0.16%
$ 158.52 million $ 63.91 million
8:58 AM $ 0.274
-0.23%
$ 158.52 million $ 63.93 million
8:57 AM $ 0.275
-0.04%
$ 158.52 million $ 63.93 million
8:56 AM $ 0.275
+0.28%
$ 158.52 million $ 63.97 million
8:55 AM $ 0.274
+0.04%
$ 158.52 million $ 64.03 million
8:54 AM $ 0.274
+0.04%
$ 158.23 million $ 64.07 million
8:53 AM $ 0.274
+0.19%
$ 158.23 million $ 64.07 million
8:52 AM $ 0.274
+0.03%
$ 158.23 million $ 64.07 million
8:51 AM $ 0.273
-0.17%
$ 158.23 million $ 64.06 million
8:50 AM $ 0.274
-0.14%
$ 158.23 million $ 63.87 million
8:49 AM $ 0.274
-0.50%
$ 158.33 million $ 63.86 million
8:48 AM $ 0.276
+0.30%
$ 158.33 million $ 63.85 million
8:47 AM $ 0.275
+0.47%
$ 158.33 million $ 63.85 million
8:46 AM $ 0.274
-0.28%
$ 158.33 million $ 63.9 million
8:45 AM $ 0.275
+0.38%
$ 158.33 million $ 63.86 million
8:44 AM $ 0.273
+0.31%
$ 157.65 million $ 63.84 million
8:43 AM $ 0.272
+0.21%
$ 157.65 million $ 63.84 million
8:42 AM $ 0.272
+0.05%
$ 157.65 million $ 63.84 million
8:41 AM $ 0.272
+0.00%
$ 157.65 million $ 63.84 million
8:40 AM $ 0.272
-0.27%
$ 157.65 million $ 63.81 million
8:39 AM $ 0.272
-0.33%
$ 157.08 million $ 63.82 million
8:38 AM $ 0.273
-0.32%
$ 157.08 million $ 63.83 million
8:37 AM $ 0.274
-0.11%
$ 157.08 million $ 63.81 million
8:36 AM $ 0.274
-0.19%
$ 157.08 million $ 63.86 million
8:35 AM $ 0.275
-0.24%
$ 157.08 million $ 64.49 million
8:34 AM $ 0.275
-0.58%
$ 158.96 million $ 64.52 million
8:33 AM $ 0.277
-0.11%
$ 158.96 million $ 64.5 million
8:32 AM $ 0.277
-0.25%
$ 158.96 million $ 64.51 million
8:31 AM $ 0.278
-0.31%
$ 158.96 million $ 64.48 million
8:30 AM $ 0.279
-0.12%
$ 158.96 million $ 64.51 million
8:29 AM $ 0.279
-0.04%
$ 161.16 million $ 64.52 million
8:28 AM $ 0.279
-0.08%
$ 161.16 million $ 64.53 million
8:27 AM $ 0.28
-0.40%
$ 161.16 million $ 64.53 million
8:26 AM $ 0.281
+0.14%
$ 161.16 million $ 64.53 million
8:25 AM $ 0.28
+0.01%
$ 161.16 million $ 64.52 million
8:24 AM $ 0.28
+0.43%
$ 161.76 million $ 64.52 million
8:23 AM $ 0.279
-0.04%
$ 161.76 million $ 64.5 million
8:22 AM $ 0.279
-0.13%
$ 161.76 million $ 64.49 million
8:21 AM $ 0.28
-0.17%
$ 161.76 million $ 64.49 million
8:20 AM $ 0.28
-0.30%
$ 161.76 million $ 64.49 million
8:19 AM $ 0.281
+0.11%
$ 162.08 million $ 64.33 million
8:18 AM $ 0.281
-0.09%
$ 162.08 million $ 64.36 million
8:17 AM $ 0.281
-0.14%
$ 162.08 million $ 64.38 million
8:16 AM $ 0.281
+0.16%
$ 162.08 million $ 64.38 million
8:15 AM $ 0.281
-0.21%
$ 162.08 million $ 64.34 million
8:14 AM $ 0.282
+0.06%
$ 162.52 million $ 64.34 million
8:13 AM $ 0.281
-0.08%
$ 162.52 million $ 64.42 million
8:12 AM $ 0.282
+0.28%
$ 162.52 million $ 64.4 million
8:11 AM $ 0.281
+0.12%
$ 162.52 million $ 64.4 million
8:10 AM $ 0.28
+0.08%
$ 162.52 million $ 64.43 million