Centrifuge Historical Data

CFG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.192
+0.58%
$ 108.97 million $ 879,352
Nov 3, 3 AM $ 0.191
-1.24%
$ 108.33 million $ 848,140
Nov 3, 2 AM $ 0.194
-0.95%
$ 109.69 million $ 836,479
Nov 3, 1 AM $ 0.195
-0.47%
$ 110.74 million $ 845,790
Nov 3, 12 AM $ 0.196
-0.80%
$ 111.27 million $ 839,097
Nov 2, 11 PM $ 0.198
+1.65%
$ 112.14 million $ 854,191
Nov 2, 10 PM $ 0.195
-0.17%
$ 110.34 million $ 832,759
Nov 2, 9 PM $ 0.195
+0.53%
$ 110.52 million $ 830,585
Nov 2, 8 PM $ 0.194
-0.70%
$ 109.93 million $ 819,227
Nov 2, 7 PM $ 0.195
-1.10%
$ 110.7 million $ 820,651
Nov 2, 6 PM $ 0.198
-0.45%
$ 111.93 million $ 803,471
Nov 2, 5 PM $ 0.198
-0.98%
$ 112.44 million $ 784,707
Nov 2, 4 PM $ 0.2
+0.04%
$ 113.55 million $ 776,356
Nov 2, 3 PM $ 0.2
-0.57%
$ 113.51 million $ 771,558
Nov 2, 2 PM $ 0.201
-0.41%
$ 114.16 million $ 787,551
Nov 2, 1 PM $ 0.202
-2.05%
$ 114.63 million $ 829,393
Nov 2, 12 PM $ 0.207
+2.79%
$ 117.03 million $ 835,114
Nov 2, 11 AM $ 0.201
+1.18%
$ 113.85 million $ 785,141
Nov 2, 10 AM $ 0.199
+0.75%
$ 112.52 million $ 772,771
Nov 2, 9 AM $ 0.197
-0.17%
$ 111.68 million $ 780,317
Nov 2, 8 AM $ 0.197
+0.23%
$ 111.86 million $ 806,756
Nov 2, 7 AM $ 0.197
+0.31%
$ 111.61 million $ 809,851
Nov 2, 6 AM $ 0.196
-0.39%
$ 111.27 million $ 807,861
Nov 2, 5 AM $ 0.197
-0.43%
$ 111.7 million $ 803,812
Nov 2, 4 AM $ 0.198
+0.54%
$ 112.18 million $ 804,130
Nov 2, 3 AM $ 0.197
-0.08%
$ 111.57 million $ 813,709
Nov 2, 2 AM $ 0.197
+1.23%
$ 111.66 million $ 817,009
Nov 2, 1 AM $ 0.195
+0.47%
$ 110.3 million $ 785,796
Nov 2, 12 AM $ 0.194
-1.34%
$ 109.79 million $ 771,062
Nov 1, 11 PM $ 0.196
+0.41%
$ 111.28 million $ 754,483
Nov 1, 10 PM $ 0.196
+0.06%
$ 110.82 million $ 748,660
Nov 1, 9 PM $ 0.195
-0.44%
$ 110.75 million $ 774,210
Nov 1, 8 PM $ 0.196
+0.02%
$ 111.24 million $ 786,268
Nov 1, 7 PM $ 0.196
+0.53%
$ 111.22 million $ 783,962
Nov 1, 6 PM $ 0.195
-0.11%
$ 110.64 million $ 786,130
Nov 1, 5 PM $ 0.195
-1.19%
$ 110.76 million $ 809,351
Nov 1, 4 PM $ 0.198
+0.24%
$ 112.09 million $ 831,115
Nov 1, 3 PM $ 0.197
+0.49%
$ 111.82 million $ 833,596
Nov 1, 2 PM $ 0.196
+1.87%
$ 111.27 million $ 809,167
Nov 1, 1 PM $ 0.193
-0.56%
$ 109.22 million $ 759,778
Nov 1, 12 PM $ 0.194
+0.27%
$ 109.84 million $ 760,483
Nov 1, 11 AM $ 0.193
-0.43%
$ 109.54 million $ 770,022
Nov 1, 10 AM $ 0.194
-1.05%
$ 110.02 million $ 797,827
Nov 1, 9 AM $ 0.196
-0.86%
$ 111.18 million $ 789,131
Nov 1, 8 AM $ 0.198
+0.58%
$ 112.15 million $ 771,537
Nov 1, 7 AM $ 0.197
+0.26%
$ 111.5 million $ 762,136
Nov 1, 6 AM $ 0.196
-0.34%
$ 111.21 million $ 769,727
Nov 1, 5 AM $ 0.197
+0.65%
$ 111.59 million $ 780,906
Nov 1, 4 AM $ 0.196
-0.66%
$ 110.86 million $ 794,639
Nov 1, 3 AM $ 0.197
+1.00%
$ 111.6 million $ 816,537