Centrifuge Historical Data

CFG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.197
+1.00%
$ 111.6 million $ 816,537
Nov 1, 2 AM $ 0.195
+0.50%
$ 110.5 million $ 830,152
Nov 1, 1 AM $ 0.194
+0.02%
$ 109.95 million $ 866,678
Nov 1, 12 AM $ 0.194
-0.08%
$ 109.93 million $ 886,721
Oct 31, 11 PM $ 0.194
+0.02%
$ 109.64 million $ 912,508
Oct 31, 10 PM $ 0.193
+0.49%
$ 109.62 million $ 915,911
Oct 31, 9 PM $ 0.193
-0.93%
$ 109.08 million $ 895,580
Oct 31, 8 PM $ 0.194
-0.85%
$ 110.1 million $ 923,618
Oct 31, 7 PM $ 0.196
+0.87%
$ 111.05 million $ 952,091
Oct 31, 6 PM $ 0.194
-0.30%
$ 110.09 million $ 957,226
Oct 31, 5 PM $ 0.195
+1.65%
$ 110.42 million $ 973,694
Oct 31, 4 PM $ 0.192
-1.96%
$ 108.63 million $ 982,805
Oct 31, 3 PM $ 0.196
+0.48%
$ 110.8 million $ 987,714
Oct 31, 2 PM $ 0.195
-0.71%
$ 110.27 million $ 1 million
Oct 31, 1 PM $ 0.196
+0.46%
$ 111.06 million $ 1.03 million
Oct 31, 12 PM $ 0.195
-0.62%
$ 110.55 million $ 1.04 million
Oct 31, 11 AM $ 0.196
-0.41%
$ 111.24 million $ 1.06 million
Oct 31, 10 AM $ 0.197
+0.01%
$ 111.7 million $ 1.04 million
Oct 31, 9 AM $ 0.197
-0.04%
$ 111.69 million $ 1.04 million
Oct 31, 8 AM $ 0.197
+1.19%
$ 111.73 million $ 1.05 million
Oct 31, 7 AM $ 0.195
-0.20%
$ 110.41 million $ 1.06 million
Oct 31, 6 AM $ 0.195
-1.21%
$ 110.63 million $ 1.11 million
Oct 31, 5 AM $ 0.198
+0.19%
$ 111.98 million $ 1.17 million
Oct 31, 4 AM $ 0.197
+0.07%
$ 111.76 million $ 1.26 million
Oct 31, 3 AM $ 0.197
-0.13%
$ 111.68 million $ 1.27 million
Oct 31, 2 AM $ 0.197
-2.20%
$ 111.82 million $ 1.3 million
Oct 31, 1 AM $ 0.202
-0.15%
$ 114.32 million $ 1.33 million
Oct 31, 12 AM $ 0.202
+1.77%
$ 114.49 million $ 1.37 million
Oct 30, 11 PM $ 0.199
+0.91%
$ 112.5 million $ 1.37 million
Oct 30, 10 PM $ 0.197
-0.52%
$ 111.49 million $ 1.37 million
Oct 30, 9 PM $ 0.198
+2.18%
$ 112.06 million $ 1.38 million
Oct 30, 8 PM $ 0.194
+1.87%
$ 109.67 million $ 1.34 million
Oct 30, 7 PM $ 0.19
-1.48%
$ 107.65 million $ 1.32 million
Oct 30, 6 PM $ 0.193
-1.65%
$ 109.27 million $ 1.36 million
Oct 30, 5 PM $ 0.196
-2.71%
$ 111.1 million $ 1.42 million
Oct 30, 4 PM $ 0.202
+0.85%
$ 114.19 million $ 1.44 million
Oct 30, 3 PM $ 0.2
+0.05%
$ 113.23 million $ 1.44 million
Oct 30, 2 PM $ 0.2
-1.04%
$ 113.18 million $ 1.42 million
Oct 30, 1 PM $ 0.202
-2.35%
$ 114.37 million $ 1.4 million
Oct 30, 12 PM $ 0.207
-2.97%
$ 117.12 million $ 1.4 million
Oct 30, 11 AM $ 0.213
+0.11%
$ 120.71 million $ 1.4 million
Oct 30, 10 AM $ 0.213
-0.76%
$ 120.57 million $ 1.41 million
Oct 30, 9 AM $ 0.214
-1.25%
$ 121.5 million $ 1.42 million
Oct 30, 9 AM $ 0.214
-1.25%
$ 121.5 million $ 1.42 million
Oct 30, 8 AM $ 0.217
-1.21%
$ 123.04 million $ 1.42 million
Oct 30, 8 AM $ 0.217
-1.21%
$ 123.04 million $ 1.42 million
Oct 30, 7 AM $ 0.22
+0.94%
$ 124.54 million $ 1.41 million
Oct 30, 7 AM $ 0.22
+0.94%
$ 124.54 million $ 1.41 million
Oct 30, 6 AM $ 0.218
+1.80%
$ 123.4 million $ 1.32 million
Oct 30, 6 AM $ 0.218
+1.80%
$ 123.4 million $ 1.32 million