Centrifuge Historical Data

CFG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.218
+1.80%
$ 123.4 million $ 1.32 million
Oct 30, 6 AM $ 0.218
+1.80%
$ 123.4 million $ 1.32 million
Oct 30, 5 AM $ 0.214
+2.70%
$ 121.26 million $ 1.27 million
Oct 30, 5 AM $ 0.214
+2.70%
$ 121.26 million $ 1.27 million
Oct 30, 4 AM $ 0.208
-2.24%
$ 118.05 million $ 1.15 million
Oct 30, 4 AM $ 0.208
-2.24%
$ 118.05 million $ 1.15 million
Oct 30, 3 AM $ 0.213
+0.75%
$ 120.76 million $ 1.14 million
Oct 30, 3 AM $ 0.213
+0.75%
$ 120.76 million $ 1.14 million
Oct 30, 2 AM $ 0.212
+1.58%
$ 119.84 million $ 1.11 million
Oct 30, 2 AM $ 0.212
+1.58%
$ 119.84 million $ 1.11 million
Oct 30, 1 AM $ 0.208
+3.06%
$ 117.99 million $ 1.04 million
Oct 30, 1 AM $ 0.208
+3.06%
$ 117.99 million $ 1.04 million
Oct 30, 12 AM $ 0.202
+1.13%
$ 114.49 million $ 961,867
Oct 30, 12 AM $ 0.202
+1.13%
$ 114.49 million $ 961,867
Oct 29, 11 PM $ 0.2
-0.58%
$ 113.37 million $ 916,890
Oct 29, 11 PM $ 0.2
-0.58%
$ 113.37 million $ 916,890
Oct 29, 10 PM $ 0.201
+0.05%
$ 113.85 million $ 895,133
Oct 29, 10 PM $ 0.201
+0.05%
$ 113.85 million $ 895,133
Oct 29, 9 PM $ 0.201
-0.05%
$ 113.87 million $ 890,263
Oct 29, 9 PM $ 0.201
-0.05%
$ 113.87 million $ 890,263
Oct 29, 8 PM $ 0.201
+1.39%
$ 113.93 million $ 896,052
Oct 29, 8 PM $ 0.201
+1.39%
$ 113.93 million $ 896,052
Oct 29, 7 PM $ 0.198
+0.95%
$ 112.45 million $ 890,183
Oct 29, 7 PM $ 0.198
+0.95%
$ 112.45 million $ 890,183
Oct 29, 6 PM $ 0.196
-2.63%
$ 111.35 million $ 868,756
Oct 29, 6 PM $ 0.196
-2.63%
$ 111.35 million $ 868,756
Oct 29, 5 PM $ 0.202
+1.41%
$ 114.31 million $ 793,586
Oct 29, 5 PM $ 0.202
+1.41%
$ 114.31 million $ 793,586
Oct 29, 4 PM $ 0.199
+0.39%
$ 112.73 million $ 758,665
Oct 29, 4 PM $ 0.199
+0.39%
$ 112.73 million $ 758,665
Oct 29, 3 PM $ 0.198
-1.11%
$ 112.29 million $ 763,698
Oct 29, 3 PM $ 0.198
-1.11%
$ 112.29 million $ 763,698
Oct 29, 2 PM $ 0.2
-0.58%
$ 113.55 million $ 770,619
Oct 29, 2 PM $ 0.2
-0.58%
$ 113.55 million $ 770,619
Oct 29, 1 PM $ 0.202
-0.08%
$ 114.22 million $ 787,426
Oct 29, 1 PM $ 0.202
-0.08%
$ 114.22 million $ 787,426
Oct 29, 12 PM $ 0.202
+0.96%
$ 114.27 million $ 791,977
Oct 29, 12 PM $ 0.202
+0.96%
$ 114.27 million $ 791,977
Oct 29, 11 AM $ 0.2
+0.11%
$ 113.83 million $ 774,684
Oct 29, 11 AM $ 0.2
+0.11%
$ 113.83 million $ 774,684
Oct 29, 10 AM $ 0.2
+0.48%
$ 113.08 million $ 764,264
Oct 29, 10 AM $ 0.2
+0.48%
$ 113.08 million $ 764,264
Oct 29, 9 AM $ 0.199
-1.34%
$ 112.62 million $ 752,885
Oct 29, 9 AM $ 0.199
-1.34%
$ 112.62 million $ 752,885
Oct 29, 8 AM $ 0.201
+0.04%
$ 114.09 million $ 762,433
Oct 29, 8 AM $ 0.201
+0.04%
$ 114.09 million $ 762,433
Oct 29, 7 AM $ 0.201
+0.55%
$ 114.04 million $ 772,949
Oct 29, 7 AM $ 0.201
+0.55%
$ 114.04 million $ 772,949
Oct 29, 6 AM $ 0.2
-0.43%
$ 113.33 million $ 818,320
Oct 29, 6 AM $ 0.2
-0.43%
$ 113.33 million $ 818,320