Centrifuge Historical Data

CFG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.2
-0.43%
$ 113.33 million $ 818,320
Oct 29, 5 AM $ 0.201
+1.00%
$ 113.91 million $ 842,508
Oct 29, 5 AM $ 0.201
+1.00%
$ 113.91 million $ 842,508
Oct 29, 4 AM $ 0.199
-0.08%
$ 112.78 million $ 894,810
Oct 29, 4 AM $ 0.199
-0.08%
$ 112.78 million $ 894,810
Oct 29, 3 AM $ 0.199
-0.57%
$ 112.87 million $ 895,298
Oct 29, 3 AM $ 0.199
-0.57%
$ 112.87 million $ 895,298
Oct 29, 2 AM $ 0.2
-0.56%
$ 113.71 million $ 845,745
Oct 29, 1 AM $ 0.201
+0.02%
$ 114.2 million $ 839,403
Oct 29, 12 AM $ 0.201
-0.05%
$ 114.17 million $ 824,043
Oct 28, 11 PM $ 0.202
+0.60%
$ 114.26 million $ 831,026
Oct 28, 10 PM $ 0.2
+0.45%
$ 113.54 million $ 851,988
Oct 28, 9 PM $ 0.199
-1.00%
$ 113.01 million $ 904,500
Oct 28, 8 PM $ 0.201
-1.82%
$ 114.17 million $ 893,509
Oct 28, 7 PM $ 0.205
-0.78%
$ 116.26 million $ 885,777
Oct 28, 6 PM $ 0.207
-0.84%
$ 117.2 million $ 877,271
Oct 28, 5 PM $ 0.209
+0.22%
$ 118.22 million $ 875,413
Oct 28, 4 PM $ 0.208
+1.80%
$ 117.84 million $ 886,160
Oct 28, 3 PM $ 0.204
-2.16%
$ 115.86 million $ 873,976
Oct 28, 2 PM $ 0.209
+0.38%
$ 118.59 million $ 870,045
Oct 28, 1 PM $ 0.208
+1.93%
$ 117.98 million $ 841,333
Oct 28, 12 PM $ 0.204
-0.14%
$ 115.74 million $ 838,100
Oct 28, 11 AM $ 0.204
+0.39%
$ 115.9 million $ 840,015
Oct 28, 10 AM $ 0.204
-0.10%
$ 115.45 million $ 822,772
Oct 28, 9 AM $ 0.205
-0.62%
$ 115.97 million $ 829,039
Oct 28, 8 AM $ 0.206
-0.06%
$ 116.66 million $ 848,727
Oct 28, 7 AM $ 0.206
+0.00%
$ 116.73 million $ 839,362
Oct 28, 6 AM $ 0.206
+0.13%
$ 116.9 million $ 803,132
Oct 28, 5 AM $ 0.206
-1.52%
$ 116.57 million $ 804,734
Oct 28, 4 AM $ 0.209
+0.35%
$ 118.37 million $ 766,909
Oct 28, 3 AM $ 0.208
-0.11%
$ 117.96 million $ 796,127
Oct 28, 2 AM $ 0.208
-1.14%
$ 118.09 million $ 821,533
Oct 28, 1 AM $ 0.211
+0.67%
$ 119.48 million $ 840,502
Oct 28, 12 AM $ 0.209
+0.47%
$ 118.68 million $ 848,838
Oct 27, 11 PM $ 0.209
+0.19%
$ 118.29 million $ 842,457
Oct 27, 10 PM $ 0.208
-1.53%
$ 118 million $ 848,467
Oct 27, 9 PM $ 0.211
-0.17%
$ 119.78 million $ 816,325
Oct 27, 8 PM $ 0.212
-0.86%
$ 119.99 million $ 832,860
Oct 27, 7 PM $ 0.214
-1.07%
$ 121.03 million $ 857,787
Oct 27, 6 PM $ 0.216
-0.39%
$ 122.37 million $ 869,466
Oct 27, 5 PM $ 0.217
-0.91%
$ 122.85 million $ 852,322
Oct 27, 4 PM $ 0.219
+2.12%
$ 123.97 million $ 850,047
Oct 27, 3 PM $ 0.214
+0.94%
$ 121.4 million $ 859,881
Oct 27, 2 PM $ 0.212
+0.08%
$ 121.09 million $ 912,262
Oct 27, 1 PM $ 0.212
-0.73%
$ 120.28 million $ 918,873
Oct 27, 12 PM $ 0.214
+1.15%
$ 121.05 million $ 929,328
Oct 27, 11 AM $ 0.211
-1.06%
$ 119.71 million $ 940,214
Oct 27, 10 AM $ 0.214
+0.33%
$ 121.01 million $ 965,662
Oct 27, 9 AM $ 0.213
-2.10%
$ 120.62 million $ 948,024
Oct 27, 8 AM $ 0.217
-0.85%
$ 123.2 million $ 940,360