Centrifuge Historical Data

CFG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.217
-0.85%
$ 123.2 million $ 940,360
Oct 27, 7 AM $ 0.219
-0.18%
$ 124.26 million $ 935,306
Oct 27, 6 AM $ 0.22
-0.78%
$ 124.46 million $ 931,781
Oct 27, 5 AM $ 0.221
+0.70%
$ 125.44 million $ 940,627
Oct 27, 4 AM $ 0.22
-0.92%
$ 124.57 million $ 909,769
Oct 27, 3 AM $ 0.222
-1.52%
$ 125.73 million $ 867,979
Oct 27, 2 AM $ 0.225
+1.13%
$ 127.66 million $ 871,153
Oct 27, 1 AM $ 0.223
+0.41%
$ 126.21 million $ 858,942
Oct 27, 12 AM $ 0.222
-1.26%
$ 125.67 million $ 848,532
Oct 26, 11 PM $ 0.225
+1.36%
$ 127.33 million $ 841,999
Oct 26, 10 PM $ 0.222
-0.12%
$ 125.62 million $ 829,469
Oct 26, 9 PM $ 0.222
+2.63%
$ 125.78 million $ 822,266
Oct 26, 8 PM $ 0.216
+0.49%
$ 122.55 million $ 792,705
Oct 26, 7 PM $ 0.215
-1.38%
$ 121.95 million $ 792,079
Oct 26, 6 PM $ 0.218
-0.95%
$ 123.7 million $ 798,064
Oct 26, 5 PM $ 0.221
-0.18%
$ 125.01 million $ 788,582
Oct 26, 4 PM $ 0.221
-1.19%
$ 125.23 million $ 794,855
Oct 26, 3 PM $ 0.224
+1.41%
$ 126.71 million $ 792,150
Oct 26, 2 PM $ 0.22
-0.76%
$ 124.97 million $ 764,376
Oct 26, 1 PM $ 0.222
-0.38%
$ 125.93 million $ 772,783
Oct 26, 12 PM $ 0.223
+2.12%
$ 126.2 million $ 768,069
Oct 26, 11 AM $ 0.218
+2.28%
$ 123.51 million $ 826,269
Oct 26, 10 AM $ 0.213
-0.09%
$ 120.75 million $ 789,286
Oct 26, 9 AM $ 0.213
+0.83%
$ 120.86 million $ 788,082
Oct 26, 8 AM $ 0.211
-0.30%
$ 119.87 million $ 774,538
Oct 26, 7 AM $ 0.212
+0.07%
$ 120.23 million $ 770,547
Oct 26, 6 AM $ 0.212
-0.02%
$ 120.15 million $ 766,700
Oct 26, 5 AM $ 0.212
+0.18%
$ 120.18 million $ 769,173
Oct 26, 4 AM $ 0.212
-0.51%
$ 119.98 million $ 763,937
Oct 26, 3 AM $ 0.213
-0.03%
$ 120.59 million $ 765,755
Oct 26, 2 AM $ 0.213
-1.33%
$ 120.62 million $ 764,408
Oct 26, 1 AM $ 0.216
+0.15%
$ 122.25 million $ 756,855
Oct 26, 12 AM $ 0.216
-0.11%
$ 122.2 million $ 759,680
Oct 25, 11 PM $ 0.216
-0.06%
$ 122.34 million $ 746,454
Oct 25, 10 PM $ 0.216
+1.39%
$ 122.45 million $ 746,448
Oct 25, 9 PM $ 0.213
-0.37%
$ 120.78 million $ 725,927
Oct 25, 8 PM $ 0.214
-0.53%
$ 121.23 million $ 766,319
Oct 25, 7 PM $ 0.215
-0.16%
$ 121.87 million $ 777,612
Oct 25, 6 PM $ 0.215
+1.07%
$ 122.06 million $ 772,400
Oct 25, 5 PM $ 0.213
+0.21%
$ 120.77 million $ 765,835
Oct 25, 4 PM $ 0.213
-0.01%
$ 120.51 million $ 772,039
Oct 25, 3 PM $ 0.213
+0.50%
$ 120.52 million $ 776,790
Oct 25, 2 PM $ 0.212
-0.14%
$ 119.93 million $ 755,525
Oct 25, 1 PM $ 0.212
-3.00%
$ 120.1 million $ 748,703
Oct 25, 12 PM $ 0.218
+5.67%
$ 123.63 million $ 724,481
Oct 25, 11 AM $ 0.206
-0.08%
$ 117 million $ 644,645
Oct 25, 10 AM $ 0.207
+0.36%
$ 117.1 million $ 647,894
Oct 25, 9 AM $ 0.206
+0.76%
$ 116.68 million $ 645,304
Oct 25, 8 AM $ 0.204
-0.07%
$ 115.81 million $ 648,816
Oct 25, 7 AM $ 0.204
+0.24%
$ 115.88 million $ 650,059