Centrifuge Historical Data

CFG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.204
+0.24%
$ 115.88 million $ 650,059
Oct 25, 6 AM $ 0.204
-0.47%
$ 115.61 million $ 673,852
Oct 25, 5 AM $ 0.205
-0.77%
$ 116.15 million $ 671,758
Oct 25, 4 AM $ 0.207
+0.53%
$ 117.05 million $ 670,559
Oct 25, 3 AM $ 0.205
+0.21%
$ 116.43 million $ 668,442
Oct 25, 2 AM $ 0.205
-0.03%
$ 116.19 million $ 666,613
Oct 25, 1 AM $ 0.205
-0.49%
$ 116.23 million $ 668,971
Oct 25, 12 AM $ 0.206
+0.45%
$ 116.8 million $ 666,200
Oct 24, 11 PM $ 0.205
-0.99%
$ 116.32 million $ 668,724
Oct 24, 10 PM $ 0.207
+1.30%
$ 117.49 million $ 664,876
Oct 24, 9 PM $ 0.205
-0.70%
$ 115.98 million $ 662,999
Oct 24, 8 PM $ 0.206
+0.26%
$ 116.79 million $ 348,521
Oct 24, 7 PM $ 0.206
+0.41%
$ 116.49 million $ 347,298
Oct 24, 6 PM $ 0.205
+0.74%
$ 116.02 million $ 340,440
Oct 24, 5 PM $ 0.203
+1.31%
$ 115.17 million $ 668,266
Oct 24, 4 PM $ 0.201
+0.13%
$ 113.68 million $ 661,997
Oct 24, 3 PM $ 0.2
-0.44%
$ 113.52 million $ 678,767
Oct 24, 2 PM $ 0.201
-1.19%
$ 114.03 million $ 666,027
Oct 24, 1 PM $ 0.204
-0.36%
$ 115.48 million $ 679,763
Oct 24, 12 PM $ 0.204
+2.28%
$ 115.89 million $ 666,007
Oct 24, 11 AM $ 0.2
-1.51%
$ 113.31 million $ 632,761
Oct 24, 10 AM $ 0.203
-1.16%
$ 115.05 million $ 634,697
Oct 24, 9 AM $ 0.205
+0.98%
$ 116.4 million $ 639,487
Oct 24, 8 AM $ 0.203
-0.22%
$ 115.27 million $ 649,460
Oct 24, 7 AM $ 0.204
-2.27%
$ 115.52 million $ 678,828
Oct 24, 6 AM $ 0.209
+0.03%
$ 118.2 million $ 676,164
Oct 24, 5 AM $ 0.208
+2.00%
$ 118.17 million $ 695,118
Oct 24, 4 AM $ 0.204
+0.52%
$ 115.85 million $ 699,162
Oct 24, 3 AM $ 0.203
-0.37%
$ 115.26 million $ 696,876
Oct 24, 2 AM $ 0.204
+0.68%
$ 115.68 million $ 699,372
Oct 24, 1 AM $ 0.203
-0.08%
$ 114.9 million $ 692,878
Oct 24, 12 AM $ 0.203
+0.57%
$ 115 million $ 705,758
Oct 23, 11 PM $ 0.202
+0.52%
$ 114.35 million $ 723,228
Oct 23, 10 PM $ 0.201
+0.61%
$ 113.76 million $ 731,494
Oct 23, 9 PM $ 0.199
-1.01%
$ 113.06 million $ 740,427
Oct 23, 8 PM $ 0.202
-0.94%
$ 114.35 million $ 736,715
Oct 23, 7 PM $ 0.203
-1.11%
$ 115.29 million $ 751,600
Oct 23, 6 PM $ 0.206
-0.20%
$ 116.59 million $ 752,390
Oct 23, 5 PM $ 0.206
+0.25%
$ 116.82 million $ 757,626
Oct 23, 4 PM $ 0.206
+1.70%
$ 116.54 million $ 757,792
Oct 23, 3 PM $ 0.202
-0.21%
$ 114.59 million $ 769,305
Oct 23, 2 PM $ 0.203
-0.74%
$ 114.87 million $ 792,924
Oct 23, 1 PM $ 0.204
+0.44%
$ 115.66 million $ 918,163
Oct 23, 12 PM $ 0.203
-0.39%
$ 115.23 million $ 915,186
Oct 23, 11 AM $ 0.204
-0.45%
$ 115.67 million $ 921,580
Oct 23, 10 AM $ 0.205
+1.53%
$ 116.21 million $ 949,805
Oct 23, 9 AM $ 0.202
+0.66%
$ 114.46 million $ 940,250
Oct 23, 8 AM $ 0.201
+0.14%
$ 113.75 million $ 924,196
Oct 23, 7 AM $ 0.2
-1.50%
$ 113.59 million $ 912,189
Oct 23, 6 AM $ 0.203
+1.22%
$ 115.33 million $ 915,137