Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.205
+1.38%
$ 61.03 million $ 46,541
Jul 15, 2025 $ 0.202
+0.92%
$ 60.2 million $ 27,785
Jul 14, 2025 $ 0.2
-3.84%
$ 58.12 million $ 61,100
Jul 13, 2025 $ 0.208
+4.72%
$ 59.72 million $ 58,976
Jul 12, 2025 $ 0.199
-5.47%
$ 57.04 million $ 50,848
Jul 11, 2025 $ 0.21
+1.66%
$ 60.32 million $ 86,804
Jul 10, 2025 $ 0.197
+2.48%
$ 56.4 million $ 59,017
Jul 9, 2025 $ 0.192
+1.67%
$ 55.04 million $ 85,522
Jul 8, 2025 $ 0.189
-2.38%
$ 54.13 million $ 36,142
Jul 7, 2025 $ 0.193
-0.47%
$ 55.45 million $ 28,830
Jul 6, 2025 $ 0.194
+10.67%
$ 55.72 million $ 193,359
Jul 5, 2025 $ 0.176
-2.38%
$ 50.3 million $ 28,612
Jul 4, 2025 $ 0.18
-3.13%
$ 49.87 million $ 46,359
Jul 3, 2025 $ 0.187
+0.86%
$ 51.72 million $ 103,089
Jul 2, 2025 $ 0.186
+10.01%
$ 51.48 million $ 53,682
Jul 1, 2025 $ 0.172
-1.42%
$ 46.51 million $ 36,367
Jun 30, 2025 $ 0.174
-2.88%
$ 48.07 million $ 12,022
Jun 29, 2025 $ 0.179
+1.41%
$ 49.36 million $ 12,673
Jun 28, 2025 $ 0.177
-2.73%
$ 48.67 million $ 13,013
Jun 27, 2025 $ 0.182
-3.98%
$ 50.01 million $ 18,054
Jun 26, 2025 $ 0.189
-5.01%
$ 51.75 million $ 50,207
Jun 25, 2025 $ 0.199
-1.13%
$ 52.37 million $ 319,725
Jun 24, 2025 $ 0.201
+26.09%
$ 52.95 million $ 402,175
Jun 23, 2025 $ 0.164
+12.04%
$ 43.04 million $ 24,707
Jun 22, 2025 $ 0.146
-7.28%
$ 38.4 million $ 21,602
Jun 21, 2025 $ 0.158
-3.85%
$ 41.4 million $ 2,375
Jun 20, 2025 $ 0.164
-4.44%
$ 43.03 million $ 3,268
Jun 19, 2025 $ 0.172
-0.12%
$ 36.39 million $ 8,642
Jun 18, 2025 $ 0.172
-0.31%
$ 35.74 million $ 15,429
Jun 17, 2025 $ 0.172
-6.87%
$ 33.93 million $ 15,594
Jun 16, 2025 $ 0.185
-5.85%
$ 35.93 million $ 34,173
Jun 15, 2025 $ 0.197
+9.52%
$ 37.7 million $ 114,704
Jun 14, 2025 $ 0.18
+6.67%
$ 27.71 million $ 15,111
Jun 13, 2025 $ 0.169
-7.07%
$ 25.98 million $ 21,230
Jun 12, 2025 $ 0.181
-2.31%
$ 25.46 million $ 14,771
Jun 11, 2025 $ 0.186
-2.26%
$ 26.02 million $ 13,675
Jun 10, 2025 $ 0.19
+1.06%
$ 26.58 million $ 15,868
Jun 9, 2025 $ 0.188
-1.23%
$ 26.26 million $ 20,258
Jun 8, 2025 $ 0.192
+6.87%
$ 26.8 million $ 23,201
Jun 7, 2025 $ 0.18
+4.29%
$ 25.05 million $ 6,737
Jun 6, 2025 $ 0.172
+0.16%
$ 23.94 million $ 14,337
Jun 5, 2025 $ 0.173
-3.04%
$ 23.92 million $ 21,148
Jun 4, 2025 $ 0.178
-1.99%
$ 24.62 million $ 12,093
Jun 3, 2025 $ 0.182
-3.13%
$ 24.66 million $ 29,983
Jun 2, 2025 $ 0.188
-3.02%
$ 25.35 million $ 27,745
Jun 1, 2025 $ 0.194
-3.30%
$ 26.11 million $ 66,546
May 31, 2025 $ 0.201
+7.62%
$ 27.15 million $ 42,472
May 30, 2025 $ 0.187
-12.23%
$ 25.19 million $ 31,646
May 29, 2025 $ 0.213
-2.17%
$ 28.64 million $ 38,854
May 28, 2025 $ 0.218
-6.67%
$ 29.26 million $ 46,718