Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.286
-4.36%
$161.78 million $5.27 million
Sep 13, 2025 $0.299
-2.80%
$169.07 million $4.58 million
Sep 12, 2025 $0.308
+6.08%
$173.86 million $5.54 million
Sep 11, 2025 $0.29
+4.97%
$115.32 million $7.21 million
Sep 10, 2025 $0.276
-1.71%
$108.21 million $11.31 million
Sep 9, 2025 $0.281
-4.78%
$110.04 million $1.32 million
Sep 8, 2025 $0.294
-5.03%
$114.9 million $39.59 million
Sep 7, 2025 $0.31
+3.42%
$120.98 million $31.21 million
Sep 6, 2025 $0.298
-6.56%
$116.18 million $19.25 million
Sep 5, 2025 $0.319
-2.09%
$124.54 million $5.14 million
Sep 4, 2025 $0.33
-5.34%
$127.03 million $5.15 million
Sep 3, 2025 $0.351
-2.22%
$135.09 million $1.63 million
Sep 2, 2025 $0.362
+9.03%
$138.21 million $1.94 million
Sep 1, 2025 $0.332
-6.48%
$128.26 million $4.28 million
Aug 31, 2025 $0.36
-0.35%
$135.14 million $10.49 million
Aug 30, 2025 $0.359
+6.47%
$137.09 million $25.94 million
Aug 29, 2025 $0.337
-0.37%
$127.74 million $44.6 million
Aug 28, 2025 $0.338
-0.60%
$128.21 million $1.72 million
Aug 27, 2025 $0.342
-5.47%
$128.8 million $96,823
Aug 26, 2025 $0.366
+10.00%
$136.9 million $262,501
Aug 25, 2025 $0.336
-14.86%
$125.89 million $158,887
Aug 24, 2025 $0.399
+11.48%
$150.24 million $234,563
Aug 23, 2025 $0.354
+4.61%
$135.09 million $126,470
Aug 22, 2025 $0.347
+30.75%
$127.55 million $337,135
Aug 21, 2025 $0.271
-4.95%
$100.02 million $99,644
Aug 20, 2025 $0.285
+2.80%
$102.82 million $64,352
Aug 19, 2025 $0.278
+3.54%
$100.06 million $90,303
Aug 18, 2025 $0.268
-7.95%
$96.83 million $71,701
Aug 17, 2025 $0.292
+2.44%
$105.19 million $80,260
Aug 16, 2025 $0.285
-4.30%
$102.65 million $56,129
Aug 15, 2025 $0.298
-7.52%
$106.8 million $70,023
Aug 14, 2025 $0.322
-2.89%
$115.49 million $128,584
Aug 13, 2025 $0.332
+8.12%
$118.86 million $231,847
Aug 12, 2025 $0.307
+7.45%
$109.93 million $46,153
Aug 11, 2025 $0.286
-5.77%
$102.31 million $86,718
Aug 10, 2025 $0.303
-2.35%
$108.51 million $92,960
Aug 9, 2025 $0.31
+4.79%
$111.01 million $100,299
Aug 8, 2025 $0.296
-0.47%
$105.71 million $76,405
Aug 7, 2025 $0.297
+4.84%
$105.86 million $113,692
Aug 6, 2025 $0.285
+3.30%
$101.54 million $168,938
Aug 5, 2025 $0.276
-5.65%
$98.15 million $64,326
Aug 4, 2025 $0.292
+4.55%
$103.98 million $65,638
Aug 3, 2025 $0.279
+4.65%
$99.45 million $49,556
Aug 2, 2025 $0.262
+7.28%
$95.05 million $170,988
Aug 1, 2025 $0.244
-7.74%
$87 million $61,688
Jul 31, 2025 $0.265
-0.74%
$94.19 million $79,174
Jul 30, 2025 $0.266
+3.26%
$94.4 million $69,256
Jul 29, 2025 $0.258
-0.60%
$91.42 million $148,724
Jul 28, 2025 $0.26
-0.76%
$91.76 million $80,050
Jul 27, 2025 $0.262
+2.03%
$92.38 million $121,880