Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.261
-1.69%
$ 150.35 million $ 16.79 million
Jun 3, 10 PM $ 0.265
-0.57%
$ 152.94 million $ 17.46 million
Jun 3, 9 PM $ 0.267
+3.32%
$ 153.82 million $ 17.72 million
Jun 3, 8 PM $ 0.258
-2.51%
$ 148.84 million $ 17.66 million
Jun 3, 7 PM $ 0.264
-0.79%
$ 152.64 million $ 17.46 million
Jun 3, 6 PM $ 0.267
+0.37%
$ 153.85 million $ 17.63 million
Jun 3, 5 PM $ 0.266
+0.23%
$ 153.28 million $ 17.78 million
Jun 3, 4 PM $ 0.265
+0.47%
$ 152.98 million $ 17.8 million
Jun 3, 3 PM $ 0.264
-1.43%
$ 152.29 million $ 17.91 million
Jun 3, 2 PM $ 0.268
-0.45%
$ 154.5 million $ 19.7 million
Jun 3, 1 PM $ 0.269
-0.21%
$ 155.19 million $ 20.18 million
Jun 3, 12 PM $ 0.269
+0.44%
$ 155.53 million $ 19.85 million
Jun 3, 11 AM $ 0.268
+0.43%
$ 154.86 million $ 19.49 million
Jun 3, 10 AM $ 0.267
+0.61%
$ 154.2 million $ 18.99 million
Jun 3, 9 AM $ 0.266
+2.31%
$ 153.28 million $ 19.2 million
Jun 3, 8 AM $ 0.259
-0.12%
$ 149.7 million $ 17.33 million
Jun 3, 7 AM $ 0.26
+1.30%
$ 149.88 million $ 17.19 million
Jun 3, 6 AM $ 0.256
+0.20%
$ 147.96 million $ 17.12 million
Jun 3, 5 AM $ 0.256
+1.02%
$ 147.65 million $ 16.92 million
Jun 3, 4 AM $ 0.253
+2.27%
$ 146.16 million $ 16.51 million
Jun 3, 3 AM $ 0.248
-1.97%
$ 142.92 million $ 16.47 million
Jun 3, 2 AM $ 0.253
-0.60%
$ 145.8 million $ 16.45 million
Jun 3, 1 AM $ 0.254
+0.94%
$ 146.68 million $ 17.22 million
Jun 3, 12 AM $ 0.252
+1.73%
$ 145.3 million $ 18.23 million
Jun 2, 11 PM $ 0.247
+0.66%
$ 142.83 million $ 18.58 million
Jun 2, 10 PM $ 0.246
-3.55%
$ 141.89 million $ 18.16 million
Jun 2, 9 PM $ 0.255
+2.22%
$ 147.11 million $ 18.65 million
Jun 2, 8 PM $ 0.249
+0.30%
$ 143.92 million $ 18.44 million
Jun 2, 7 PM $ 0.249
-0.83%
$ 143.49 million $ 18.23 million
Jun 2, 6 PM $ 0.251
-2.57%
$ 144.69 million $ 18.05 million
Jun 2, 5 PM $ 0.257
+2.66%
$ 148.49 million $ 18.27 million
Jun 2, 4 PM $ 0.251
-1.64%
$ 144.64 million $ 18.46 million
Jun 2, 3 PM $ 0.255
+2.02%
$ 147.06 million $ 18.53 million
Jun 2, 2 PM $ 0.25
-2.74%
$ 144.14 million $ 19.16 million
Jun 2, 1 PM $ 0.257
-0.73%
$ 148.23 million $ 19.55 million
Jun 2, 12 PM $ 0.259
+1.89%
$ 149.32 million $ 20.55 million
Jun 2, 11 AM $ 0.254
-1.48%
$ 146.56 million $ 20.84 million
Jun 2, 10 AM $ 0.258
+2.54%
$ 148.76 million $ 20.74 million
Jun 2, 9 AM $ 0.251
+1.08%
$ 145.04 million $ 20.24 million
Jun 2, 8 AM $ 0.249
-0.32%
$ 143.5 million $ 20.46 million
Jun 2, 7 AM $ 0.249
+0.25%
$ 143.96 million $ 21.23 million
Jun 2, 6 AM $ 0.249
-0.19%
$ 143.61 million $ 21.24 million
Jun 2, 5 AM $ 0.249
-2.91%
$ 143.88 million $ 21.78 million
Jun 2, 4 AM $ 0.257
+0.25%
$ 148.19 million $ 22.37 million
Jun 2, 3 AM $ 0.256
+0.33%
$ 147.83 million $ 22.04 million
Jun 2, 2 AM $ 0.255
+0.43%
$ 147.34 million $ 21.91 million
Jun 2, 1 AM $ 0.254
-0.77%
$ 146.72 million $ 21.48 million
Jun 2, 12 AM $ 0.256
+2.06%
$ 147.86 million $ 20.39 million
Jun 1, 11 PM $ 0.251
-0.89%
$ 144.88 million $ 19.66 million
Jun 1, 10 PM $ 0.253
+4.00%
$ 146.18 million $ 19.7 million