Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.174
+0.54%
$ 100.62 million $ 3.31 million
Aug 3, 8 AM $ 0.173
+0.59%
$ 100.08 million $ 3.29 million
Aug 3, 7 AM $ 0.172
-0.41%
$ 99.5 million $ 3.33 million
Aug 3, 6 AM $ 0.173
-0.56%
$ 99.92 million $ 3.27 million
Aug 3, 5 AM $ 0.174
+0.66%
$ 100.48 million $ 3.44 million
Aug 3, 4 AM $ 0.173
-0.60%
$ 99.82 million $ 3.41 million
Aug 3, 3 AM $ 0.174
+0.38%
$ 100.42 million $ 3.49 million
Aug 3, 2 AM $ 0.173
-0.71%
$ 100.11 million $ 3.5 million
Aug 3, 1 AM $ 0.175
-0.57%
$ 100.82 million $ 3.64 million
Aug 3, 12 AM $ 0.176
-0.06%
$ 101.4 million $ 3.59 million
Aug 2, 11 PM $ 0.176
+0.39%
$ 101.46 million $ 3.53 million
Aug 2, 10 PM $ 0.175
-1.11%
$ 101.07 million $ 3.48 million
Aug 2, 9 PM $ 0.177
+0.42%
$ 102.2 million $ 3.47 million
Aug 2, 8 PM $ 0.176
-0.04%
$ 101.77 million $ 3.44 million
Aug 2, 7 PM $ 0.176
+0.01%
$ 101.81 million $ 3.44 million
Aug 2, 6 PM $ 0.176
-0.33%
$ 101.8 million $ 3.49 million
Aug 2, 5 PM $ 0.177
+0.02%
$ 102.14 million $ 3.72 million
Aug 2, 4 PM $ 0.177
-0.20%
$ 102.11 million $ 3.81 million
Aug 2, 3 PM $ 0.177
+0.12%
$ 102.32 million $ 3.82 million
Aug 2, 2 PM $ 0.177
+0.39%
$ 102.19 million $ 3.82 million
Aug 2, 1 PM $ 0.176
-0.09%
$ 101.79 million $ 3.76 million
Aug 2, 12 PM $ 0.177
-0.04%
$ 101.88 million $ 3.68 million
Aug 2, 11 AM $ 0.177
-0.57%
$ 101.92 million $ 3.81 million
Aug 2, 10 AM $ 0.178
+0.46%
$ 102.5 million $ 3.82 million
Aug 2, 9 AM $ 0.177
-0.14%
$ 102.03 million $ 3.89 million
Aug 2, 8 AM $ 0.177
-1.06%
$ 102.18 million $ 3.89 million
Aug 2, 7 AM $ 0.179
-1.00%
$ 103.27 million $ 3.78 million
Aug 2, 6 AM $ 0.181
+2.01%
$ 104.31 million $ 3.79 million
Aug 2, 5 AM $ 0.177
-0.53%
$ 102.26 million $ 3.59 million
Aug 2, 4 AM $ 0.178
+0.82%
$ 102.81 million $ 3.59 million
Aug 2, 3 AM $ 0.177
-0.27%
$ 101.97 million $ 3.55 million
Aug 2, 2 AM $ 0.177
+2.24%
$ 102.25 million $ 3.49 million
Aug 2, 1 AM $ 0.173
+0.16%
$ 100.01 million $ 3.3 million
Aug 2, 12 AM $ 0.173
-0.14%
$ 99.85 million $ 3.32 million
Aug 1, 11 PM $ 0.173
-0.40%
$ 99.99 million $ 3.39 million
Aug 1, 10 PM $ 0.174
-0.24%
$ 100.39 million $ 3.45 million
Aug 1, 9 PM $ 0.174
+0.67%
$ 100.63 million $ 3.46 million
Aug 1, 8 PM $ 0.173
+0.07%
$ 99.96 million $ 3.51 million
Aug 1, 7 PM $ 0.173
+0.02%
$ 99.89 million $ 3.51 million
Aug 1, 6 PM $ 0.173
-1.12%
$ 99.86 million $ 3.48 million
Aug 1, 5 PM $ 0.175
-0.80%
$ 100.99 million $ 3.38 million
Aug 1, 4 PM $ 0.176
-0.07%
$ 101.81 million $ 3.43 million
Aug 1, 3 PM $ 0.177
-0.11%
$ 101.88 million $ 3.49 million
Aug 1, 2 PM $ 0.177
-0.23%
$ 101.99 million $ 3.57 million
Aug 1, 1 PM $ 0.177
-1.18%
$ 102.22 million $ 3.77 million
Aug 1, 12 PM $ 0.179
+2.10%
$ 103.44 million $ 3.9 million
Aug 1, 11 AM $ 0.176
-0.01%
$ 101.31 million $ 3.86 million
Aug 1, 10 AM $ 0.176
-0.70%
$ 101.33 million $ 3.89 million
Aug 1, 9 AM $ 0.177
-0.41%
$ 102.04 million $ 3.86 million
Aug 1, 8 AM $ 0.178
+0.25%
$ 102.46 million $ 3.89 million