Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 AM $0.147
+0.49%
$84.95 million $7.77 million
Oct 3, 5 AM $0.146
-0.49%
$84.54 million $7.61 million
Oct 3, 4 AM $0.147
-0.39%
$84.95 million $7.82 million
Oct 3, 3 AM $0.148
+1.22%
$85.29 million $8.09 million
Oct 3, 2 AM $0.146
+0.38%
$84.26 million $8.07 million
Oct 3, 1 AM $0.145
-0.43%
$83.94 million $8.11 million
Oct 3, 12 AM $0.146
+0.12%
$84.32 million $8.12 million
Oct 2, 11 PM $0.146
+1.77%
$84.22 million $8.13 million
Oct 2, 10 PM $0.143
+0.08%
$82.76 million $8.14 million
Oct 2, 9 PM $0.143
+0.62%
$82.69 million $8.1 million
Oct 2, 8 PM $0.142
-0.24%
$82.19 million $7.93 million
Oct 2, 7 PM $0.143
-0.05%
$82.38 million $7.84 million
Oct 2, 6 PM $0.143
-4.58%
$82.43 million $7.7 million
Oct 2, 5 PM $0.15
+0.03%
$86.39 million $7.11 million
Oct 2, 4 PM $0.15
-0.46%
$86.36 million $6.77 million
Oct 2, 3 PM $0.15
-0.45%
$86.76 million $6.8 million
Oct 2, 2 PM $0.151
-1.25%
$87.15 million $7.38 million
Oct 2, 1 PM $0.153
+0.26%
$88.25 million $7.36 million
Oct 2, 12 PM $0.153
+1.39%
$88.03 million $7.21 million
Oct 2, 11 AM $0.15
-0.49%
$86.82 million $6.9 million
Oct 2, 10 AM $0.151
-0.65%
$87.24 million $6.75 million
Oct 2, 9 AM $0.152
-0.26%
$87.82 million $7.03 million
Oct 2, 8 AM $0.153
+0.25%
$88.05 million $7 million
Oct 2, 7 AM $0.152
+0.55%
$87.82 million $6.95 million
Oct 2, 6 AM $0.151
-0.22%
$87.34 million $7.19 million
Oct 2, 5 AM $0.152
-1.08%
$87.53 million $7.24 million
Oct 2, 4 AM $0.153
+2.95%
$88.49 million $7.04 million
Oct 2, 3 AM $0.149
+0.01%
$85.96 million $6.64 million
Oct 2, 2 AM $0.149
-0.55%
$85.95 million $6.77 million
Oct 2, 1 AM $0.15
-0.28%
$86.43 million $6.82 million
Oct 2, 12 AM $0.15
+1.25%
$86.68 million $6.95 million
Oct 1, 11 PM $0.148
+0.42%
$85.61 million $6.92 million
Oct 1, 10 PM $0.148
+1.33%
$85.27 million $6.92 million
Oct 1, 9 PM $0.146
-0.65%
$84.15 million $6.95 million
Oct 1, 8 PM $0.147
+0.62%
$84.69 million $7.3 million
Oct 1, 7 PM $0.146
+0.35%
$84.17 million $7.53 million
Oct 1, 6 PM $0.145
-0.62%
$83.87 million $7.71 million
Oct 1, 5 PM $0.146
+2.05%
$84.4 million $7.74 million
Oct 1, 4 PM $0.143
-1.12%
$82.7 million $7.78 million
Oct 1, 3 PM $0.145
+0.74%
$83.64 million $7.95 million
Oct 1, 2 PM $0.144
-1.37%
$83.03 million $8.87 million
Oct 1, 1 PM $0.146
-0.23%
$84.18 million $9.47 million
Oct 1, 12 PM $0.146
-0.90%
$84.37 million $9.75 million
Oct 1, 11 AM $0.148
-0.08%
$85.13 million $10.35 million
Oct 1, 10 AM $0.148
+0.19%
$85.2 million $10.55 million
Oct 1, 9 AM $0.147
-1.03%
$85.04 million $10.28 million
Oct 1, 8 AM $0.149
+0.35%
$85.92 million $10.21 million
Oct 1, 7 AM $0.148
-1.92%
$85.62 million $10.19 million
Oct 1, 6 AM $0.151
+0.06%
$87.29 million $10.11 million
Oct 1, 5 AM $0.151
+0.02%
$87.24 million $10.56 million