Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.267
-0.05%
$ 154.07 million $ 63.52 million
9:43 AM $ 0.267
-0.04%
$ 154.07 million $ 63.52 million
9:42 AM $ 0.267
+0.04%
$ 154.07 million $ 63.51 million
9:41 AM $ 0.267
-0.12%
$ 154.07 million $ 63.52 million
9:40 AM $ 0.268
-0.34%
$ 154.07 million $ 63.48 million
9:39 AM $ 0.269
+0.07%
$ 154.99 million $ 63.48 million
9:38 AM $ 0.268
+0.55%
$ 154.99 million $ 63.49 million
9:37 AM $ 0.267
-0.11%
$ 154.99 million $ 63.49 million
9:36 AM $ 0.267
-0.19%
$ 154.99 million $ 63.5 million
9:35 AM $ 0.268
+0.08%
$ 154.99 million $ 64 million
9:34 AM $ 0.268
-0.22%
$ 154.39 million $ 64.03 million
9:33 AM $ 0.268
-0.25%
$ 154.39 million $ 64.04 million
9:32 AM $ 0.269
+0.02%
$ 154.39 million $ 64 million
9:31 AM $ 0.269
-0.18%
$ 154.39 million $ 64 million
9:30 AM $ 0.269
-0.83%
$ 154.39 million $ 63.95 million
9:29 AM $ 0.272
-0.25%
$ 156.82 million $ 63.95 million
9:28 AM $ 0.272
-0.26%
$ 156.82 million $ 63.95 million
9:27 AM $ 0.273
+0.17%
$ 156.82 million $ 63.98 million
9:26 AM $ 0.273
-0.06%
$ 156.82 million $ 63.98 million
9:25 AM $ 0.273
+0.23%
$ 156.82 million $ 63.95 million
9:24 AM $ 0.272
+0.11%
$ 157.11 million $ 63.93 million
9:23 AM $ 0.272
+0.07%
$ 157.11 million $ 63.93 million
9:22 AM $ 0.272
+0.05%
$ 157.11 million $ 63.97 million
9:21 AM $ 0.272
-0.45%
$ 157.11 million $ 63.96 million
9:20 AM $ 0.273
-0.60%
$ 157.11 million $ 64.1 million
9:19 AM $ 0.275
+0.04%
$ 158.42 million $ 64.08 million
9:18 AM $ 0.274
+0.30%
$ 158.42 million $ 64.06 million
9:17 AM $ 0.273
+0.06%
$ 158.42 million $ 64.05 million
9:16 AM $ 0.273
+0.13%
$ 158.42 million $ 64.05 million
9:15 AM $ 0.273
+0.00%
$ 158.42 million $ 64.05 million
9:14 AM $ 0.273
-0.04%
$ 157.34 million $ 64.05 million
9:13 AM $ 0.273
+0.05%
$ 157.34 million $ 64.03 million
9:12 AM $ 0.273
+0.07%
$ 157.34 million $ 64.04 million
9:11 AM $ 0.273
-0.08%
$ 157.34 million $ 64.04 million
9:10 AM $ 0.273
-0.15%
$ 157.34 million $ 64.07 million
9:09 AM $ 0.273
-0.17%
$ 157.65 million $ 64.08 million
9:08 AM $ 0.274
-0.16%
$ 157.65 million $ 64.1 million
9:07 AM $ 0.274
-0.60%
$ 157.65 million $ 64.13 million
9:06 AM $ 0.276
+0.14%
$ 157.65 million $ 64.14 million
9:05 AM $ 0.276
+0.04%
$ 157.65 million $ 63.97 million
9:04 AM $ 0.276
+0.65%
$ 159.23 million $ 63.92 million
9:03 AM $ 0.274
-0.11%
$ 159.23 million $ 63.92 million
9:02 AM $ 0.274
-0.16%
$ 159.23 million $ 63.91 million
9:01 AM $ 0.275
-0.08%
$ 159.23 million $ 63.93 million
9:00 AM $ 0.275
+0.11%
$ 159.23 million $ 63.9 million
8:59 AM $ 0.275
+0.16%
$ 158.52 million $ 63.91 million
8:58 AM $ 0.274
-0.23%
$ 158.52 million $ 63.93 million
8:57 AM $ 0.275
-0.04%
$ 158.52 million $ 63.93 million
8:56 AM $ 0.275
+0.28%
$ 158.52 million $ 63.97 million
8:55 AM $ 0.274
+0.04%
$ 158.52 million $ 64.03 million