Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.138
-0.05%
$ 79.47 million $ 12.77 million
6:54 PM $ 0.138
+0.06%
$ 79.48 million $ 12.77 million
6:53 PM $ 0.138
-0.03%
$ 79.48 million $ 12.77 million
6:52 PM $ 0.138
-0.01%
$ 79.48 million $ 12.77 million
6:51 PM $ 0.138
-0.13%
$ 79.48 million $ 12.77 million
6:50 PM $ 0.138
+0.01%
$ 79.48 million $ 12.77 million
6:49 PM $ 0.138
+0.07%
$ 79.56 million $ 12.75 million
6:48 PM $ 0.138
-0.02%
$ 79.56 million $ 12.75 million
6:47 PM $ 0.138
-0.14%
$ 79.56 million $ 12.74 million
6:46 PM $ 0.138
+0.03%
$ 79.56 million $ 12.74 million
6:45 PM $ 0.138
+0.22%
$ 79.56 million $ 12.73 million
6:44 PM $ 0.138
+0.17%
$ 79.41 million $ 12.73 million
6:43 PM $ 0.137
+0.04%
$ 79.41 million $ 12.72 million
6:42 PM $ 0.137
+0.07%
$ 79.41 million $ 12.7 million
6:41 PM $ 0.137
+0.04%
$ 79.41 million $ 12.7 million
6:40 PM $ 0.137
+0.08%
$ 79.41 million $ 12.7 million
6:39 PM $ 0.137
+0.04%
$ 79.1 million $ 12.7 million
6:38 PM $ 0.137
-0.04%
$ 79.1 million $ 12.7 million
6:37 PM $ 0.137
-0.23%
$ 79.1 million $ 12.7 million
6:36 PM $ 0.137
-0.11%
$ 79.1 million $ 12.7 million
6:35 PM $ 0.138
-0.21%
$ 79.1 million $ 12.71 million
6:34 PM $ 0.138
-0.10%
$ 79.53 million $ 12.69 million
6:33 PM $ 0.138
-0.09%
$ 79.53 million $ 12.69 million
6:32 PM $ 0.138
-0.02%
$ 79.53 million $ 12.7 million
6:31 PM $ 0.138
-0.09%
$ 79.53 million $ 12.68 million
6:30 PM $ 0.138
-0.10%
$ 79.53 million $ 12.65 million
6:29 PM $ 0.138
+0.10%
$ 79.84 million $ 12.63 million
6:28 PM $ 0.138
-0.05%
$ 79.84 million $ 12.62 million
6:27 PM $ 0.138
+0.02%
$ 79.84 million $ 12.61 million
6:26 PM $ 0.138
-0.10%
$ 79.84 million $ 12.59 million
6:25 PM $ 0.138
+0.13%
$ 79.84 million $ 12.59 million
6:24 PM $ 0.138
+0.01%
$ 79.77 million $ 12.55 million
6:23 PM $ 0.138
+0.15%
$ 79.77 million $ 12.53 million
6:22 PM $ 0.138
+0.05%
$ 79.77 million $ 12.49 million
6:21 PM $ 0.138
+0.20%
$ 79.77 million $ 12.46 million
6:20 PM $ 0.138
+0.21%
$ 79.77 million $ 12.43 million
6:19 PM $ 0.137
+0.36%
$ 79.28 million $ 12.39 million
6:18 PM $ 0.137
+0.10%
$ 79.28 million $ 12.33 million
6:17 PM $ 0.137
+0.11%
$ 79.28 million $ 12.26 million
6:16 PM $ 0.137
+0.11%
$ 79.28 million $ 12.22 million
6:15 PM $ 0.136
+0.18%
$ 79.28 million $ 12.21 million
6:14 PM $ 0.136
+0.17%
$ 78.6 million $ 12.14 million
6:13 PM $ 0.136
+0.16%
$ 78.6 million $ 12.12 million
6:12 PM $ 0.136
+0.03%
$ 78.6 million $ 12.1 million
6:11 PM $ 0.136
-0.04%
$ 78.6 million $ 12.09 million
6:10 PM $ 0.136
-0.02%
$ 78.6 million $ 12.1 million
6:09 PM $ 0.136
-0.01%
$ 78.36 million $ 12.08 million
6:08 PM $ 0.136
+0.12%
$ 78.36 million $ 12.08 million
6:07 PM $ 0.136
+0.14%
$ 78.36 million $ 12.07 million
6:06 PM $ 0.135
+0.00%
$ 78.36 million $ 12.07 million