Centrifuge Historical Data

CFG Page 9
Date Close Price change Market cap Trading volume
8:59 AM $ 0.234
-0.31%
$ 135.29 million $ 9.1 million
8:58 AM $ 0.235
+0.27%
$ 135.29 million $ 9.09 million
8:57 AM $ 0.235
-0.08%
$ 135.29 million $ 9.09 million
8:56 AM $ 0.235
-0.08%
$ 135.29 million $ 9.09 million
8:55 AM $ 0.235
-0.09%
$ 135.29 million $ 9.08 million
8:54 AM $ 0.235
-0.35%
$ 135.41 million $ 9.08 million
8:53 AM $ 0.235
+0.07%
$ 135.41 million $ 9.08 million
8:52 AM $ 0.235
-0.04%
$ 135.41 million $ 9.08 million
8:51 AM $ 0.235
+0.01%
$ 135.41 million $ 9.08 million
8:50 AM $ 0.235
-0.20%
$ 135.41 million $ 9.08 million
8:49 AM $ 0.235
-0.02%
$ 135.86 million $ 9.07 million
8:48 AM $ 0.235
+0.00%
$ 135.86 million $ 9.07 million
8:47 AM $ 0.235
+0.16%
$ 135.86 million $ 9.07 million
8:46 AM $ 0.235
-0.29%
$ 135.86 million $ 9.07 million
8:45 AM $ 0.236
+0.25%
$ 135.86 million $ 9.07 million
8:44 AM $ 0.235
-0.03%
$ 135.72 million $ 9.07 million
8:43 AM $ 0.235
+0.00%
$ 135.72 million $ 9.07 million
8:42 AM $ 0.235
-0.01%
$ 135.72 million $ 9.08 million
8:41 AM $ 0.235
-0.18%
$ 135.72 million $ 9.08 million
8:40 AM $ 0.236
+0.10%
$ 135.72 million $ 9.07 million
8:39 AM $ 0.235
+0.08%
$ 135.89 million $ 9.07 million
8:38 AM $ 0.235
-0.17%
$ 135.89 million $ 9.08 million
8:37 AM $ 0.236
+0.06%
$ 135.89 million $ 9.08 million
8:36 AM $ 0.236
+0.03%
$ 135.89 million $ 9.08 million
8:35 AM $ 0.235
+0.17%
$ 135.89 million $ 9.08 million
8:34 AM $ 0.235
-0.19%
$ 135.65 million $ 9.08 million
8:33 AM $ 0.235
+0.02%
$ 135.65 million $ 9.08 million
8:32 AM $ 0.236
-0.05%
$ 135.65 million $ 9.08 million
8:31 AM $ 0.236
-0.12%
$ 135.65 million $ 9.08 million
8:30 AM $ 0.236
-0.11%
$ 135.65 million $ 9.08 million
8:29 AM $ 0.236
-0.03%
$ 136.39 million $ 9.08 million
8:28 AM $ 0.236
+0.16%
$ 136.39 million $ 9.09 million
8:27 AM $ 0.236
+0.04%
$ 136.39 million $ 9.09 million
8:26 AM $ 0.236
+0.03%
$ 136.39 million $ 9.09 million
8:25 AM $ 0.236
-0.15%
$ 136.39 million $ 9.09 million
8:24 AM $ 0.236
+0.13%
$ 136.34 million $ 9.08 million
8:23 AM $ 0.236
+0.07%
$ 136.34 million $ 9.08 million
8:22 AM $ 0.236
+0.00%
$ 136.34 million $ 9.09 million
8:21 AM $ 0.236
+0.03%
$ 136.34 million $ 9.08 million
8:20 AM $ 0.236
+0.31%
$ 136.34 million $ 9.1 million
8:19 AM $ 0.235
+0.22%
$ 135.84 million $ 9.09 million
8:18 AM $ 0.235
-0.23%
$ 135.84 million $ 9.09 million
8:17 AM $ 0.235
+0.23%
$ 135.84 million $ 9.09 million
8:16 AM $ 0.235
+0.14%
$ 135.84 million $ 9.09 million
8:15 AM $ 0.234
-0.01%
$ 135.84 million $ 9.09 million
8:14 AM $ 0.234
+0.16%
$ 135.34 million $ 9.09 million
8:13 AM $ 0.234
+0.03%
$ 135.34 million $ 9.09 million
8:12 AM $ 0.234
+0.18%
$ 135.34 million $ 9.1 million
8:11 AM $ 0.234
-0.07%
$ 135.34 million $ 9.1 million
8:10 AM $ 0.234
-0.04%
$ 135.34 million $ 9.1 million