Centrifuge Historical Data

CFG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.203
+1.22%
$ 115.33 million $ 915,137
Oct 23, 5 AM $ 0.201
+0.97%
$ 114.01 million $ 916,150
Oct 23, 4 AM $ 0.199
+0.50%
$ 112.94 million $ 936,072
Oct 23, 3 AM $ 0.198
-0.30%
$ 112.32 million $ 971,063
Oct 23, 2 AM $ 0.199
+1.04%
$ 112.76 million $ 973,880
Oct 23, 1 AM $ 0.197
+0.39%
$ 111.51 million $ 971,388
Oct 23, 12 AM $ 0.196
+0.36%
$ 111.07 million $ 970,860
Oct 22, 11 PM $ 0.195
+1.40%
$ 110.7 million $ 976,887
Oct 22, 10 PM $ 0.193
-0.97%
$ 109.15 million $ 979,325
Oct 22, 9 PM $ 0.194
-1.43%
$ 110.2 million $ 1.02 million
Oct 22, 8 PM $ 0.198
-1.27%
$ 112.02 million $ 1 million
Oct 22, 7 PM $ 0.2
+1.31%
$ 113.39 million $ 1.01 million
Oct 22, 6 PM $ 0.198
-0.12%
$ 111.67 million $ 1.01 million
Oct 22, 5 PM $ 0.198
-1.92%
$ 111.98 million $ 1.02 million
Oct 22, 4 PM $ 0.202
+0.39%
$ 114.23 million $ 1.06 million
Oct 22, 3 PM $ 0.201
-0.35%
$ 113.81 million $ 1.06 million
Oct 22, 2 PM $ 0.202
-2.84%
$ 114.37 million $ 1.16 million
Oct 22, 1 PM $ 0.207
+0.72%
$ 117.54 million $ 1.07 million
Oct 22, 12 PM $ 0.206
+0.10%
$ 116.7 million $ 1.09 million
Oct 22, 11 AM $ 0.206
+0.12%
$ 116.59 million $ 1.09 million
Oct 22, 10 AM $ 0.205
+0.11%
$ 116.45 million $ 1.05 million
Oct 22, 9 AM $ 0.205
-0.31%
$ 116.32 million $ 1.05 million
Oct 22, 8 AM $ 0.206
-0.53%
$ 116.74 million $ 1.06 million
Oct 22, 7 AM $ 0.207
-0.10%
$ 117.16 million $ 1.07 million
Oct 22, 6 AM $ 0.207
-0.57%
$ 117.62 million $ 1.07 million
Oct 22, 5 AM $ 0.209
+0.31%
$ 118.16 million $ 1.08 million
Oct 22, 4 AM $ 0.208
+1.40%
$ 117.77 million $ 1.02 million
Oct 22, 3 AM $ 0.205
-0.28%
$ 115.97 million $ 977,687
Oct 22, 2 AM $ 0.206
-0.02%
$ 116.59 million $ 986,524
Oct 22, 1 AM $ 0.206
+0.58%
$ 116.51 million $ 1.03 million
Oct 22, 12 AM $ 0.204
-0.42%
$ 115.84 million $ 1.07 million
Oct 21, 11 PM $ 0.205
-1.86%
$ 116.28 million $ 1.08 million
Oct 21, 10 PM $ 0.209
-2.04%
$ 118.53 million $ 1.12 million
Oct 21, 9 PM $ 0.214
-0.64%
$ 120.98 million $ 1.14 million
Oct 21, 8 PM $ 0.215
-2.94%
$ 121.78 million $ 1.13 million
Oct 21, 7 PM $ 0.221
+0.58%
$ 125.51 million $ 1.15 million
Oct 21, 6 PM $ 0.22
-1.22%
$ 124.7 million $ 1.13 million
Oct 21, 5 PM $ 0.223
-1.06%
$ 126.19 million $ 1.12 million
Oct 21, 4 PM $ 0.225
+1.21%
$ 127.89 million $ 1.1 million
Oct 21, 3 PM $ 0.223
+4.01%
$ 125.94 million $ 1.06 million
Oct 21, 2 PM $ 0.214
+3.64%
$ 121.18 million $ 910,019
Oct 21, 1 PM $ 0.206
-0.12%
$ 116.91 million $ 846,922
Oct 21, 12 PM $ 0.207
+0.18%
$ 117.29 million $ 834,041
Oct 21, 11 AM $ 0.206
+0.46%
$ 116.9 million $ 828,636
Oct 21, 10 AM $ 0.205
+0.28%
$ 116.31 million $ 820,508
Oct 21, 9 AM $ 0.205
+0.60%
$ 115.9 million $ 825,744
Oct 21, 8 AM $ 0.203
-2.12%
$ 115.39 million $ 826,878
Oct 21, 7 AM $ 0.208
+0.09%
$ 117.78 million $ 826,403
Oct 21, 6 AM $ 0.208
+1.35%
$ 117.72 million $ 836,303
Oct 21, 5 AM $ 0.205
+0.58%
$ 116.02 million $ 845,830