Centrifuge Historical Data

CFG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.205
+0.58%
$ 116.02 million $ 845,830
Oct 21, 4 AM $ 0.204
-2.57%
$ 115.48 million $ 865,987
Oct 21, 3 AM $ 0.21
+0.23%
$ 118.87 million $ 902,405
Oct 21, 2 AM $ 0.209
-1.36%
$ 118.58 million $ 907,787
Oct 21, 1 AM $ 0.212
-4.80%
$ 120.02 million $ 871,004
Oct 21, 12 AM $ 0.223
-1.34%
$ 126.66 million $ 852,997
Oct 20, 11 PM $ 0.226
+1.37%
$ 127.9 million $ 844,564
Oct 20, 10 PM $ 0.223
+4.58%
$ 126.18 million $ 805,370
Oct 20, 9 PM $ 0.213
+0.31%
$ 120.62 million $ 730,759
Oct 20, 8 PM $ 0.212
+0.56%
$ 120.1 million $ 754,100
Oct 20, 7 PM $ 0.211
+0.34%
$ 119.66 million $ 749,608
Oct 20, 6 PM $ 0.21
-0.03%
$ 119.19 million $ 758,726
Oct 20, 5 PM $ 0.21
-0.78%
$ 119.25 million $ 772,439
Oct 20, 4 PM $ 0.212
-1.86%
$ 120.23 million $ 772,035
Oct 20, 3 PM $ 0.216
-0.59%
$ 122.49 million $ 787,641
Oct 20, 2 PM $ 0.217
-0.04%
$ 123.21 million $ 794,241
Oct 20, 1 PM $ 0.218
+0.63%
$ 123.18 million $ 826,224
Oct 20, 12 PM $ 0.216
-0.24%
$ 122.49 million $ 819,659
Oct 20, 11 AM $ 0.217
+0.11%
$ 122.79 million $ 823,464
Oct 20, 10 AM $ 0.216
-0.29%
$ 122.6 million $ 822,750
Oct 20, 9 AM $ 0.217
-1.35%
$ 122.97 million $ 825,410
Oct 20, 8 AM $ 0.22
-1.11%
$ 124.7 million $ 836,277
Oct 20, 7 AM $ 0.223
+0.38%
$ 126.1 million $ 846,950
Oct 20, 6 AM $ 0.222
+1.24%
$ 125.62 million $ 820,346
Oct 20, 5 AM $ 0.219
+1.14%
$ 124.1 million $ 785,484
Oct 20, 4 AM $ 0.217
+1.50%
$ 122.56 million $ 730,074
Oct 20, 3 AM $ 0.213
+2.10%
$ 120.9 million $ 698,194
Oct 20, 2 AM $ 0.209
+0.06%
$ 118.15 million $ 676,692
Oct 20, 1 AM $ 0.208
+0.26%
$ 118.1 million $ 675,645
Oct 20, 12 AM $ 0.208
-1.51%
$ 117.78 million $ 666,867
Oct 19, 11 PM $ 0.211
-0.54%
$ 119.59 million $ 662,440
Oct 19, 10 PM $ 0.212
-0.88%
$ 120.23 million $ 658,780
Oct 19, 9 PM $ 0.214
+3.03%
$ 121.31 million $ 653,074
Oct 19, 8 PM $ 0.208
-0.44%
$ 117.73 million $ 613,089
Oct 19, 7 PM $ 0.209
-0.72%
$ 118.27 million $ 659,252
Oct 19, 6 PM $ 0.21
+1.03%
$ 119.17 million $ 651,302
Oct 19, 5 PM $ 0.208
+0.51%
$ 117.88 million $ 693,506
Oct 19, 4 PM $ 0.207
-1.26%
$ 117.29 million $ 733,325
Oct 19, 3 PM $ 0.21
+1.37%
$ 118.79 million $ 747,863
Oct 19, 2 PM $ 0.207
+0.60%
$ 117.26 million $ 739,430
Oct 19, 1 PM $ 0.206
+1.14%
$ 116.49 million $ 705,254
Oct 19, 12 PM $ 0.203
-0.23%
$ 115.18 million $ 705,290
Oct 19, 11 AM $ 0.204
+0.89%
$ 115.45 million $ 703,120
Oct 19, 10 AM $ 0.202
+0.09%
$ 114.48 million $ 688,359
Oct 19, 9 AM $ 0.202
-0.04%
$ 114.37 million $ 675,054
Oct 19, 8 AM $ 0.202
-0.72%
$ 114.36 million $ 656,296
Oct 19, 7 AM $ 0.203
+0.27%
$ 115.19 million $ 646,568
Oct 19, 6 AM $ 0.203
-0.28%
$ 114.82 million $ 665,028
Oct 19, 5 AM $ 0.203
-0.67%
$ 115.2 million $ 681,807
Oct 19, 4 AM $ 0.205
-0.48%
$ 115.91 million $ 695,452