Centrifuge Historical Data

CFG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.203
-0.67%
$ 115.2 million $ 681,807
Oct 19, 4 AM $ 0.205
-0.48%
$ 115.91 million $ 695,452
Oct 19, 3 AM $ 0.205
+2.24%
$ 115.6 million $ 689,205
Oct 19, 2 AM $ 0.201
-0.12%
$ 113.79 million $ 697,394
Oct 19, 1 AM $ 0.201
-0.57%
$ 114.11 million $ 706,590
Oct 19, 12 AM $ 0.202
-0.62%
$ 114.71 million $ 714,522
Oct 18, 11 PM $ 0.204
+0.22%
$ 115.43 million $ 733,312
Oct 18, 10 PM $ 0.203
+0.13%
$ 115.17 million $ 738,610
Oct 18, 9 PM $ 0.203
+0.46%
$ 115.01 million $ 749,682
Oct 18, 8 PM $ 0.202
+0.58%
$ 114.45 million $ 761,937
Oct 18, 7 PM $ 0.201
-0.11%
$ 113.42 million $ 778,343
Oct 18, 6 PM $ 0.201
+0.62%
$ 113.66 million $ 737,525
Oct 18, 5 PM $ 0.2
+0.65%
$ 113.03 million $ 673,902
Oct 18, 4 PM $ 0.198
-2.76%
$ 112.26 million $ 634,413
Oct 18, 3 PM $ 0.204
-0.95%
$ 115.51 million $ 639,057
Oct 18, 2 PM $ 0.206
-0.48%
$ 116.6 million $ 679,883
Oct 18, 1 PM $ 0.207
-0.60%
$ 117.16 million $ 718,216
Oct 18, 12 PM $ 0.208
-0.47%
$ 117.87 million $ 815,461
Oct 18, 11 AM $ 0.209
+0.47%
$ 118.46 million $ 897,432
Oct 18, 10 AM $ 0.208
+0.04%
$ 117.89 million $ 984,101
Oct 18, 9 AM $ 0.208
+0.46%
$ 117.85 million $ 1.05 million
Oct 18, 8 AM $ 0.207
+0.13%
$ 117.27 million $ 1.11 million
Oct 18, 7 AM $ 0.207
-0.45%
$ 117.3 million $ 1.14 million
Oct 18, 6 AM $ 0.208
+0.71%
$ 117.7 million $ 1.17 million
Oct 18, 5 AM $ 0.206
-0.78%
$ 116.86 million $ 1.24 million
Oct 18, 4 AM $ 0.208
-0.08%
$ 117.75 million $ 1.24 million
Oct 18, 3 AM $ 0.208
-0.15%
$ 118.05 million $ 1.26 million
Oct 18, 2 AM $ 0.208
+0.29%
$ 117.96 million $ 1.26 million
Oct 18, 1 AM $ 0.208
+0.32%
$ 117.65 million $ 1.24 million
Oct 18, 12 AM $ 0.207
+0.73%
$ 117.33 million $ 1.25 million
Oct 17, 11 PM $ 0.206
-0.19%
$ 116.57 million $ 1.23 million
Oct 17, 10 PM $ 0.206
-1.18%
$ 116.69 million $ 1.23 million
Oct 17, 9 PM $ 0.208
+0.75%
$ 118.08 million $ 1.24 million
Oct 17, 8 PM $ 0.207
+2.41%
$ 117 million $ 1.24 million
Oct 17, 7 PM $ 0.202
-0.43%
$ 114.36 million $ 1.25 million
Oct 17, 6 PM $ 0.203
+1.07%
$ 114.88 million $ 1.28 million
Oct 17, 5 PM $ 0.201
-0.08%
$ 113.65 million $ 1.29 million
Oct 17, 4 PM $ 0.201
-0.21%
$ 113.9 million $ 1.32 million
Oct 17, 3 PM $ 0.201
+4.21%
$ 113.38 million $ 1.34 million
Oct 17, 2 PM $ 0.193
-1.58%
$ 109.38 million $ 1.31 million
Oct 17, 1 PM $ 0.197
+1.39%
$ 111.36 million $ 1.34 million
Oct 17, 12 PM $ 0.194
+2.78%
$ 110.1 million $ 1.27 million
Oct 17, 11 AM $ 0.189
-1.00%
$ 106.89 million $ 1.19 million
Oct 17, 10 AM $ 0.191
-0.92%
$ 108.18 million $ 1.12 million
Oct 17, 9 AM $ 0.193
-1.99%
$ 109.2 million $ 1.08 million
Oct 17, 8 AM $ 0.197
-3.60%
$ 111.65 million $ 1.06 million
Oct 17, 7 AM $ 0.204
-2.45%
$ 115.82 million $ 1.05 million
Oct 17, 6 AM $ 0.21
-4.96%
$ 118.84 million $ 1.04 million
Oct 17, 5 AM $ 0.221
-0.51%
$ 124.9 million $ 985,848
Oct 17, 4 AM $ 0.222
-1.20%
$ 125.53 million $ 987,920