Centrifuge Historical Data

CFG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.222
-1.20%
$ 125.53 million $ 987,920
Oct 17, 3 AM $ 0.224
+0.48%
$ 127.07 million $ 983,956
Oct 17, 2 AM $ 0.223
+1.26%
$ 126.36 million $ 982,481
Oct 17, 1 AM $ 0.221
-0.43%
$ 124.9 million $ 983,178
Oct 17, 12 AM $ 0.221
+2.11%
$ 125.43 million $ 987,104
Oct 16, 11 PM $ 0.217
+1.01%
$ 122.84 million $ 982,996
Oct 16, 10 PM $ 0.215
-0.98%
$ 121.61 million $ 990,506
Oct 16, 9 PM $ 0.217
+1.63%
$ 122.8 million $ 1 million
Oct 16, 8 PM $ 0.213
-2.43%
$ 120.8 million $ 964,096
Oct 16, 7 PM $ 0.219
-1.49%
$ 123.85 million $ 930,619
Oct 16, 6 PM $ 0.222
+0.56%
$ 125.65 million $ 911,679
Oct 16, 5 PM $ 0.221
-0.68%
$ 125.07 million $ 886,576
Oct 16, 4 PM $ 0.222
-0.34%
$ 125.43 million $ 885,500
Oct 16, 3 PM $ 0.223
-3.38%
$ 126.23 million $ 861,918
Oct 16, 2 PM $ 0.231
-0.58%
$ 130.75 million $ 885,840
Oct 16, 1 PM $ 0.232
-0.13%
$ 131.22 million $ 902,334
Oct 16, 12 PM $ 0.233
+0.55%
$ 131.86 million $ 892,965
Oct 16, 11 AM $ 0.231
-0.21%
$ 131.08 million $ 886,803
Oct 16, 10 AM $ 0.232
+1.59%
$ 131.33 million $ 878,804
Oct 16, 9 AM $ 0.228
+0.14%
$ 129.23 million $ 883,841
Oct 16, 8 AM $ 0.228
+0.35%
$ 129.04 million $ 878,714
Oct 16, 7 AM $ 0.227
-2.28%
$ 128.51 million $ 895,980
Oct 16, 6 AM $ 0.232
+3.08%
$ 131.79 million $ 890,094
Oct 16, 5 AM $ 0.225
-0.94%
$ 127.63 million $ 880,318
Oct 16, 4 AM $ 0.227
-0.51%
$ 128.92 million $ 874,330
Oct 16, 3 AM $ 0.229
-1.29%
$ 129.49 million $ 885,371
Oct 16, 2 AM $ 0.232
+0.85%
$ 131.19 million $ 919,814
Oct 16, 1 AM $ 0.229
-0.82%
$ 129.95 million $ 925,255
Oct 16, 12 AM $ 0.231
+0.33%
$ 131.03 million $ 927,212
Oct 15, 11 PM $ 0.231
-0.15%
$ 130.59 million $ 931,788
Oct 15, 10 PM $ 0.231
+0.93%
$ 130.96 million $ 940,128
Oct 15, 9 PM $ 0.229
-0.81%
$ 129.81 million $ 944,008
Oct 15, 8 PM $ 0.231
+0.08%
$ 130.92 million $ 946,456
Oct 15, 7 PM $ 0.231
-1.89%
$ 130.56 million $ 949,006
Oct 15, 6 PM $ 0.235
+0.96%
$ 133.17 million $ 964,219
Oct 15, 5 PM $ 0.233
+0.27%
$ 131.9 million $ 1.01 million
Oct 15, 4 PM $ 0.232
-0.71%
$ 131.59 million $ 1 million
Oct 15, 3 PM $ 0.234
-0.99%
$ 132.38 million $ 1.02 million
Oct 15, 2 PM $ 0.236
+0.62%
$ 133.28 million $ 1.01 million
Oct 15, 1 PM $ 0.235
-2.59%
$ 132.82 million $ 973,909
Oct 15, 12 PM $ 0.241
-0.65%
$ 136.32 million $ 1.05 million
Oct 15, 11 AM $ 0.242
-1.07%
$ 137.23 million $ 1.05 million
Oct 15, 10 AM $ 0.245
-0.78%
$ 138.72 million $ 1.08 million
Oct 15, 9 AM $ 0.247
-2.53%
$ 140 million $ 1.16 million
Oct 15, 8 AM $ 0.253
+2.01%
$ 143.76 million $ 1.19 million
Oct 15, 7 AM $ 0.248
-0.85%
$ 140.61 million $ 1.16 million
Oct 15, 6 AM $ 0.25
+0.00%
$ 141.71 million $ 1.22 million
Oct 15, 5 AM $ 0.25
+0.45%
$ 141.57 million $ 1.05 million
Oct 15, 4 AM $ 0.249
+2.40%
$ 141 million $ 881,064
Oct 15, 3 AM $ 0.243
-2.34%
$ 137.62 million $ 891,333