Centrifuge Historical Data

CFG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.243
-2.34%
$ 137.62 million $ 891,333
Oct 15, 2 AM $ 0.249
+0.25%
$ 141.03 million $ 939,924
Oct 15, 1 AM $ 0.249
+0.82%
$ 140.75 million $ 1.43 million
Oct 15, 12 AM $ 0.246
+1.17%
$ 139.54 million $ 1.74 million
Oct 14, 11 PM $ 0.244
+0.32%
$ 137.69 million $ 1.8 million
Oct 14, 10 PM $ 0.243
-0.87%
$ 137.54 million $ 1.79 million
Oct 14, 9 PM $ 0.245
+0.12%
$ 138.89 million $ 1.78 million
Oct 14, 8 PM $ 0.245
-0.62%
$ 138.47 million $ 1.78 million
Oct 14, 7 PM $ 0.246
+0.07%
$ 139.21 million $ 1.79 million
Oct 14, 6 PM $ 0.246
+1.82%
$ 139.12 million $ 1.78 million
Oct 14, 5 PM $ 0.241
-1.45%
$ 136.62 million $ 1.71 million
Oct 14, 4 PM $ 0.245
+1.11%
$ 138.15 million $ 1.71 million
Oct 14, 3 PM $ 0.242
+2.60%
$ 137.04 million $ 1.67 million
Oct 14, 2 PM $ 0.236
+2.16%
$ 133.64 million $ 1.62 million
Oct 14, 1 PM $ 0.231
-1.36%
$ 130.71 million $ 1.58 million
Oct 14, 12 PM $ 0.234
-1.12%
$ 132.61 million $ 1.52 million
Oct 14, 11 AM $ 0.237
+2.84%
$ 134.24 million $ 1.52 million
Oct 14, 10 AM $ 0.23
-3.64%
$ 130.51 million $ 1.48 million
Oct 14, 9 AM $ 0.239
-2.74%
$ 135.39 million $ 1.42 million
Oct 14, 8 AM $ 0.246
+0.73%
$ 139.35 million $ 1.37 million
Oct 14, 7 AM $ 0.244
-0.10%
$ 138.77 million $ 1.37 million
Oct 14, 6 AM $ 0.245
-4.90%
$ 138.45 million $ 1.32 million
Oct 14, 5 AM $ 0.257
-2.21%
$ 145.77 million $ 1.26 million
Oct 14, 4 AM $ 0.263
-1.16%
$ 149.07 million $ 1.22 million
Oct 14, 3 AM $ 0.265
-1.70%
$ 150.15 million $ 1.21 million
Oct 14, 2 AM $ 0.269
-3.70%
$ 152.91 million $ 701,191
Oct 14, 1 AM $ 0.279
+4.20%
$ 157.81 million $ 637,256
Oct 14, 12 AM $ 0.267
+5.24%
$ 151.23 million $ 518,337
Oct 13, 11 PM $ 0.254
-1.81%
$ 143.7 million $ 368,925
Oct 13, 10 PM $ 0.258
+0.03%
$ 146.22 million $ 356,329
Oct 13, 9 PM $ 0.258
-0.29%
$ 146.1 million $ 355,290
Oct 13, 8 PM $ 0.259
+0.67%
$ 146.57 million $ 365,709
Oct 13, 7 PM $ 0.257
+1.50%
$ 145.59 million $ 402,266
Oct 13, 6 PM $ 0.254
+1.35%
$ 144.01 million $ 569,394
Oct 13, 5 PM $ 0.25
+1.44%
$ 141.58 million $ 714,472
Oct 13, 4 PM $ 0.247
+0.06%
$ 139.9 million $ 719,248
Oct 13, 3 PM $ 0.246
+1.76%
$ 139.52 million $ 766,938
Oct 13, 2 PM $ 0.242
-2.40%
$ 138.19 million $ 782,687
Oct 13, 1 PM $ 0.248
+1.28%
$ 140.25 million $ 833,458
Oct 13, 12 PM $ 0.245
+2.52%
$ 138.68 million $ 824,417
Oct 13, 11 AM $ 0.239
-2.43%
$ 135.27 million $ 878,310
Oct 13, 10 AM $ 0.245
-0.49%
$ 138.81 million $ 905,510
Oct 13, 9 AM $ 0.246
-0.39%
$ 139.28 million $ 913,837
Oct 13, 8 AM $ 0.247
-0.32%
$ 139.79 million $ 925,455
Oct 13, 7 AM $ 0.248
-0.07%
$ 140.28 million $ 917,750
Oct 13, 6 AM $ 0.248
+0.12%
$ 140.38 million $ 922,896
Oct 13, 5 AM $ 0.248
-0.25%
$ 140.29 million $ 931,185
Oct 13, 4 AM $ 0.248
+0.03%
$ 140.51 million $ 941,459
Oct 13, 3 AM $ 0.248
-1.12%
$ 140.52 million $ 944,104
Oct 13, 2 AM $ 0.251
+0.35%
$ 142.11 million $ 950,563