Centrifuge Historical Data

CFG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.248
-1.12%
$ 140.52 million $ 944,104
Oct 13, 2 AM $ 0.251
+0.35%
$ 142.11 million $ 950,563
Oct 13, 1 AM $ 0.25
+0.13%
$ 141.59 million $ 951,056
Oct 13, 12 AM $ 0.25
-0.22%
$ 141.19 million $ 965,367
Oct 12, 11 PM $ 0.25
+0.32%
$ 141.74 million $ 971,310
Oct 12, 10 PM $ 0.25
+1.73%
$ 141.37 million $ 984,294
Oct 12, 9 PM $ 0.245
-1.11%
$ 138.89 million $ 970,270
Oct 12, 8 PM $ 0.248
-1.12%
$ 140.89 million $ 970,825
Oct 12, 7 PM $ 0.251
+4.65%
$ 141.66 million $ 967,618
Oct 12, 6 PM $ 0.24
-1.09%
$ 135.54 million $ 890,429
Oct 12, 5 PM $ 0.242
+1.88%
$ 137.51 million $ 887,679
Oct 12, 4 PM $ 0.238
+3.78%
$ 134.73 million $ 845,620
Oct 12, 3 PM $ 0.231
+6.17%
$ 131.21 million $ 794,102
Oct 12, 2 PM $ 0.217
+2.89%
$ 123.31 million $ 744,508
Oct 12, 1 PM $ 0.211
-0.85%
$ 119.7 million $ 730,152
Oct 12, 12 PM $ 0.213
-0.41%
$ 120.8 million $ 708,484
Oct 12, 11 AM $ 0.213
-0.58%
$ 120.76 million $ 629,249
Oct 12, 10 AM $ 0.215
+0.42%
$ 121.41 million $ 624,874
Oct 12, 9 AM $ 0.214
-0.64%
$ 120.98 million $ 619,819
Oct 12, 8 AM $ 0.215
-0.87%
$ 121.78 million $ 625,167
Oct 12, 7 AM $ 0.217
+0.35%
$ 122.94 million $ 642,474
Oct 12, 6 AM $ 0.216
-0.59%
$ 122.42 million $ 658,994
Oct 12, 5 AM $ 0.218
+1.35%
$ 123.25 million $ 684,649
Oct 12, 4 AM $ 0.215
+1.21%
$ 121.58 million $ 679,120
Oct 12, 3 AM $ 0.212
+1.04%
$ 119.98 million $ 690,613
Oct 12, 2 AM $ 0.21
-1.35%
$ 118.73 million $ 723,344
Oct 12, 1 AM $ 0.212
+0.66%
$ 120.79 million $ 742,415
Oct 12, 12 AM $ 0.211
+0.07%
$ 120.09 million $ 793,620
Oct 11, 11 PM $ 0.211
-1.86%
$ 119.33 million $ 807,243
Oct 11, 10 PM $ 0.215
-0.47%
$ 121.19 million $ 853,300
Oct 11, 9 PM $ 0.216
-1.15%
$ 122.61 million $ 951,353
Oct 11, 8 PM $ 0.219
-1.09%
$ 123.75 million $ 1.09 million
Oct 11, 7 PM $ 0.221
-0.55%
$ 125.14 million $ 1.11 million
Oct 11, 6 PM $ 0.222
-1.50%
$ 125.81 million $ 1.16 million
Oct 11, 5 PM $ 0.226
+1.16%
$ 127.69 million $ 1.19 million
Oct 11, 4 PM $ 0.223
-0.04%
$ 126.19 million $ 1.2 million
Oct 11, 3 PM $ 0.223
+0.71%
$ 126.14 million $ 1.27 million
Oct 11, 2 PM $ 0.221
-2.28%
$ 125.9 million $ 1.32 million
Oct 11, 1 PM $ 0.226
-0.24%
$ 128.33 million $ 1.34 million
Oct 11, 12 PM $ 0.227
-0.30%
$ 128.36 million $ 1.34 million
Oct 11, 11 AM $ 0.227
+1.49%
$ 128.31 million $ 1.37 million
Oct 11, 10 AM $ 0.224
-0.62%
$ 126.68 million $ 1.12 million
Oct 11, 9 AM $ 0.225
-0.47%
$ 128.24 million $ 1.12 million
Oct 11, 8 AM $ 0.227
+3.16%
$ 127.84 million $ 1.11 million
Oct 11, 7 AM $ 0.219
-2.28%
$ 124.82 million $ 1.08 million
Oct 11, 6 AM $ 0.224
+2.93%
$ 126.89 million $ 1.07 million
Oct 11, 5 AM $ 0.218
-1.40%
$ 123.53 million $ 1.05 million
Oct 11, 4 AM $ 0.221
-0.08%
$ 124.22 million $ 1.06 million
Oct 11, 3 AM $ 0.221
-3.19%
$ 125.32 million $ 1.03 million
Oct 11, 2 AM $ 0.229
+3.95%
$ 129.35 million $ 1.07 million