Centrifuge Historical Data

CFG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.229
+3.95%
$ 129.35 million $ 1.07 million
Oct 11, 1 AM $ 0.22
-1.27%
$ 124.74 million $ 1.06 million
Oct 11, 12 AM $ 0.223
-4.66%
$ 126.11 million $ 950,305
Oct 10, 11 PM $ 0.234
+0.26%
$ 132.07 million $ 1.02 million
Oct 10, 10 PM $ 0.235
-1.40%
$ 129.77 million $ 980,783
Oct 10, 9 PM $ 0.239
-5.20%
$ 130.66 million $ 885,278
Oct 10, 8 PM $ 0.253
-2.64%
$ 143.52 million $ 1.14 million
Oct 10, 7 PM $ 0.259
-0.94%
$ 146.69 million $ 1.1 million
Oct 10, 6 PM $ 0.262
+0.04%
$ 147.72 million $ 1.04 million
Oct 10, 5 PM $ 0.262
-1.29%
$ 148.21 million $ 1.03 million
Oct 10, 4 PM $ 0.265
-0.83%
$ 150.25 million $ 1.05 million
Oct 10, 3 PM $ 0.267
-4.69%
$ 151.35 million $ 977,666
Oct 10, 2 PM $ 0.28
-1.56%
$ 158.7 million $ 926,301
Oct 10, 1 PM $ 0.284
-0.18%
$ 160.84 million $ 917,155
Oct 10, 12 PM $ 0.285
+1.57%
$ 161.26 million $ 887,331
Oct 10, 11 AM $ 0.28
+1.62%
$ 158.67 million $ 834,583
Oct 10, 10 AM $ 0.276
-0.22%
$ 156.19 million $ 825,785
Oct 10, 9 AM $ 0.277
+0.10%
$ 156.62 million $ 818,104
Oct 10, 8 AM $ 0.276
+0.26%
$ 156.45 million $ 852,867
Oct 10, 7 AM $ 0.276
-0.89%
$ 155.98 million $ 889,978
Oct 10, 6 AM $ 0.278
-0.13%
$ 157.32 million $ 888,706
Oct 10, 5 AM $ 0.278
+0.58%
$ 157.52 million $ 878,537
Oct 10, 4 AM $ 0.277
-0.58%
$ 156.65 million $ 873,427
Oct 10, 3 AM $ 0.278
-0.98%
$ 157.65 million $ 764,346
Oct 10, 2 AM $ 0.281
-1.36%
$ 159.27 million $ 717,584
Oct 10, 1 AM $ 0.285
+0.16%
$ 161.39 million $ 688,836
Oct 10, 12 AM $ 0.285
+0.57%
$ 161.17 million $ 683,316
Oct 9, 11 PM $ 0.283
-0.41%
$ 160.38 million $ 663,737
Oct 9, 10 PM $ 0.284
+1.26%
$ 160.92 million $ 656,566
Oct 9, 9 PM $ 0.281
-0.22%
$ 158.93 million $ 638,760
Oct 9, 8 PM $ 0.281
-0.36%
$ 159.29 million $ 645,101
Oct 9, 7 PM $ 0.282
-0.27%
$ 159.91 million $ 670,519
Oct 9, 6 PM $ 0.283
-0.23%
$ 160.23 million $ 675,509
Oct 9, 5 PM $ 0.284
+1.23%
$ 160.47 million $ 705,223
Oct 9, 4 PM $ 0.28
-0.26%
$ 158.73 million $ 703,521
Oct 9, 3 PM $ 0.281
-0.71%
$ 159.05 million $ 708,950
Oct 9, 2 PM $ 0.283
-1.47%
$ 160.23 million $ 740,179
Oct 9, 1 PM $ 0.287
-1.07%
$ 162.67 million $ 777,339
Oct 9, 12 PM $ 0.29
+0.80%
$ 164.15 million $ 794,847
Oct 9, 11 AM $ 0.288
-0.23%
$ 163.16 million $ 801,197
Oct 9, 10 AM $ 0.289
+1.34%
$ 163.62 million $ 803,506
Oct 9, 9 AM $ 0.285
+0.19%
$ 161.43 million $ 833,801
Oct 9, 8 AM $ 0.284
-2.31%
$ 160.98 million $ 832,743
Oct 9, 7 AM $ 0.291
-1.01%
$ 164.77 million $ 1.05 million
Oct 9, 6 AM $ 0.294
-0.06%
$ 166.64 million $ 1.11 million
Oct 9, 5 AM $ 0.294
+0.82%
$ 166.55 million $ 1.12 million
Oct 9, 4 AM $ 0.292
+0.55%
$ 165.23 million $ 1.12 million
Oct 9, 3 AM $ 0.29
+1.06%
$ 164.31 million $ 1.13 million
Oct 9, 2 AM $ 0.287
-2.08%
$ 162.74 million $ 1.14 million
Oct 9, 1 AM $ 0.293
-0.92%
$ 166.02 million $ 1.15 million