Centrifuge Historical Data

CFG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.293
-0.92%
$ 166.02 million $ 1.15 million
Oct 9, 12 AM $ 0.296
-1.15%
$ 167.57 million $ 1.16 million
Oct 8, 11 PM $ 0.3
+1.48%
$ 169.51 million $ 1.24 million
Oct 8, 10 PM $ 0.295
+0.20%
$ 166.99 million $ 1.25 million
Oct 8, 9 PM $ 0.295
-1.07%
$ 166.7 million $ 1.27 million
Oct 8, 8 PM $ 0.298
+0.44%
$ 168.6 million $ 1.27 million
Oct 8, 7 PM $ 0.296
-1.42%
$ 167.77 million $ 1.38 million
Oct 8, 6 PM $ 0.301
+1.72%
$ 170.16 million $ 1.39 million
Oct 8, 5 PM $ 0.296
-1.03%
$ 167.5 million $ 1.33 million
Oct 8, 4 PM $ 0.299
+2.82%
$ 169.24 million $ 1.34 million
Oct 8, 3 PM $ 0.291
+0.63%
$ 164.51 million $ 1.31 million
Oct 8, 2 PM $ 0.289
-1.85%
$ 163.56 million $ 1.4 million
Oct 8, 1 PM $ 0.294
-1.29%
$ 166.34 million $ 1.38 million
Oct 8, 12 PM $ 0.298
-1.22%
$ 168.57 million $ 1.41 million
Oct 8, 11 AM $ 0.302
-0.49%
$ 171.19 million $ 1.47 million
Oct 8, 10 AM $ 0.303
+2.38%
$ 171.54 million $ 1.5 million
Oct 8, 9 AM $ 0.296
-1.55%
$ 167.24 million $ 1.46 million
Oct 8, 8 AM $ 0.3
+2.02%
$ 169.38 million $ 1.48 million
Oct 8, 7 AM $ 0.295
+2.00%
$ 166.99 million $ 1.26 million
Oct 8, 6 AM $ 0.289
+0.63%
$ 163.37 million $ 1.18 million
Oct 8, 5 AM $ 0.287
+1.15%
$ 162.36 million $ 1.19 million
Oct 8, 4 AM $ 0.284
+0.82%
$ 160.55 million $ 1.16 million
Oct 8, 3 AM $ 0.281
-1.31%
$ 159.3 million $ 1.16 million
Oct 8, 2 AM $ 0.285
+1.04%
$ 161.27 million $ 1.26 million
Oct 8, 1 AM $ 0.282
+0.17%
$ 159.49 million $ 1.26 million
Oct 8, 12 AM $ 0.282
-0.39%
$ 159.41 million $ 1.25 million
Oct 7, 11 PM $ 0.283
-2.16%
$ 159.57 million $ 1.21 million
Oct 7, 10 PM $ 0.289
+2.13%
$ 163.45 million $ 1.25 million
Oct 7, 9 PM $ 0.283
-2.29%
$ 160.04 million $ 1.52 million
Oct 7, 8 PM $ 0.289
+2.78%
$ 163.82 million $ 1.67 million
Oct 7, 7 PM $ 0.282
-1.98%
$ 159.36 million $ 1.52 million
Oct 7, 6 PM $ 0.287
+0.81%
$ 162.85 million $ 1.56 million
Oct 7, 5 PM $ 0.285
+0.51%
$ 160.36 million $ 1.82 million
Oct 7, 4 PM $ 0.284
+0.57%
$ 160.17 million $ 1.89 million
Oct 7, 3 PM $ 0.282
-2.07%
$ 159.59 million $ 1.9 million
Oct 7, 2 PM $ 0.288
-1.28%
$ 162.92 million $ 1.83 million
Oct 7, 1 PM $ 0.292
+0.03%
$ 165.06 million $ 1.86 million
Oct 7, 12 PM $ 0.292
+0.10%
$ 164.96 million $ 1.84 million
Oct 7, 11 AM $ 0.291
-0.84%
$ 164.85 million $ 1.81 million
Oct 7, 10 AM $ 0.293
-0.77%
$ 165.92 million $ 1.79 million
Oct 7, 9 AM $ 0.295
-2.65%
$ 167.08 million $ 1.79 million
Oct 7, 8 AM $ 0.303
-2.12%
$ 171.62 million $ 1.78 million
Oct 7, 7 AM $ 0.31
+0.63%
$ 175.28 million $ 1.76 million
Oct 7, 6 AM $ 0.307
-1.44%
$ 174.04 million $ 1.77 million
Oct 7, 5 AM $ 0.312
-0.03%
$ 176.29 million $ 1.79 million
Oct 7, 4 AM $ 0.312
+0.12%
$ 176.34 million $ 1.79 million
Oct 7, 3 AM $ 0.31
-2.37%
$ 175.59 million $ 1.76 million
Oct 7, 2 AM $ 0.318
-0.44%
$ 179.86 million $ 1.69 million
Oct 7, 1 AM $ 0.319
-0.37%
$ 180.66 million $ 1.68 million
Oct 7, 12 AM $ 0.321
-2.15%
$ 181.36 million $ 1.68 million