Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.174
+1.28%
$100.55 million $42.47 million
Apr 7, 8 AM $0.172
+2.42%
$99.28 million $42.93 million
Apr 7, 7 AM $0.168
-3.12%
$96.97 million $42.34 million
Apr 7, 6 AM $0.173
+0.97%
$100.09 million $42.48 million
Apr 7, 5 AM $0.172
+0.31%
$99.08 million $42.17 million
Apr 7, 4 AM $0.171
+0.70%
$98.78 million $42.74 million
Apr 7, 3 AM $0.17
+1.13%
$98.14 million $45.37 million
Apr 7, 2 AM $0.168
+0.84%
$97.07 million $45.59 million
Apr 7, 1 AM $0.167
+1.16%
$96.34 million $41.8 million
Apr 7, 12 AM $0.165
+1.13%
$95.23 million $26.22 million
Apr 6, 11 PM $0.163
-0.32%
$94.17 million $23.44 million
Apr 6, 10 PM $0.164
-0.32%
$94.47 million $23.84 million
Apr 6, 9 PM $0.164
+0.05%
$94.77 million $23.71 million
Apr 6, 8 PM $0.164
-0.82%
$94.73 million $23.79 million
Apr 6, 7 PM $0.166
-1.00%
$95.51 million $23.84 million
Apr 6, 6 PM $0.167
+0.19%
$96.47 million $23.82 million
Apr 6, 5 PM $0.167
+0.62%
$96.29 million $23.62 million
Apr 6, 4 PM $0.166
+0.61%
$95.7 million $23.52 million
Apr 6, 3 PM $0.165
+0.10%
$95.12 million $23.27 million
Apr 6, 2 PM $0.165
+0.62%
$95.03 million $23.63 million
Apr 6, 1 PM $0.164
+0.17%
$94.44 million $23.25 million
Apr 6, 12 PM $0.163
-2.27%
$94.27 million $22.56 million
Apr 6, 11 AM $0.167
-1.32%
$96.46 million $21.8 million
Apr 6, 10 AM $0.169
+0.67%
$97.75 million $21.22 million
Apr 6, 9 AM $0.168
+1.67%
$97.15 million $20.56 million
Apr 6, 8 AM $0.166
-1.95%
$95.51 million $19.77 million
Apr 6, 7 AM $0.169
+1.52%
$97.44 million $18.97 million
Apr 6, 6 AM $0.166
+0.52%
$95.98 million $17.6 million
Apr 6, 5 AM $0.165
-0.55%
$95.48 million $16.55 million
Apr 6, 4 AM $0.166
-0.73%
$96.03 million $15.1 million
Apr 6, 3 AM $0.168
+2.36%
$96.74 million $10.83 million
Apr 6, 2 AM $0.164
+2.95%
$94.49 million $8.9 million
Apr 6, 1 AM $0.159
-1.03%
$91.78 million $8.34 million
Apr 6, 12 AM $0.161
+1.45%
$92.76 million $7.95 million
Apr 5, 11 PM $0.158
+3.58%
$91.44 million $6.41 million
Apr 5, 10 PM $0.153
-0.41%
$88.26 million $5.91 million
Apr 5, 9 PM $0.154
-0.69%
$88.62 million $5.98 million
Apr 5, 8 PM $0.155
+0.69%
$89.24 million $5.94 million
Apr 5, 7 PM $0.154
+0.39%
$88.63 million $5.84 million
Apr 5, 6 PM $0.153
+0.26%
$88.29 million $5.9 million
Apr 5, 5 PM $0.153
+0.03%
$88.06 million $6.07 million
Apr 5, 4 PM $0.153
-0.42%
$88.04 million $6.08 million
Apr 5, 3 PM $0.153
+0.02%
$88.41 million $6.21 million
Apr 5, 2 PM $0.153
+1.23%
$88.39 million $6.47 million
Apr 5, 1 PM $0.151
+0.11%
$87.32 million $6.43 million
Apr 5, 12 PM $0.151
-1.72%
$87.23 million $6.59 million
Apr 5, 11 AM $0.154
+0.47%
$88.75 million $6.44 million
Apr 5, 10 AM $0.153
-0.08%
$88.34 million $6.52 million
Apr 5, 9 AM $0.153
-0.04%
$88.41 million $6.77 million
Apr 5, 8 AM $0.153
-0.18%
$88.43 million $6.96 million