Centrifuge Historical Data

CFG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.321
-2.15%
$ 181.36 million $ 1.68 million
Oct 6, 11 PM $ 0.328
+1.20%
$ 185.52 million $ 1.69 million
Oct 6, 10 PM $ 0.324
+4.10%
$ 183.31 million $ 1.59 million
Oct 6, 9 PM $ 0.311
-2.28%
$ 176.08 million $ 1.24 million
Oct 6, 8 PM $ 0.318
-0.22%
$ 180.18 million $ 1.13 million
Oct 6, 7 PM $ 0.319
+0.08%
$ 180.57 million $ 1.11 million
Oct 6, 6 PM $ 0.319
-0.91%
$ 180.43 million $ 1.05 million
Oct 6, 5 PM $ 0.322
+5.10%
$ 182.07 million $ 757,400
Oct 6, 4 PM $ 0.306
+0.69%
$ 173.24 million $ 638,139
Oct 6, 3 PM $ 0.304
+1.09%
$ 172.23 million $ 618,010
Oct 6, 2 PM $ 0.301
+0.93%
$ 170.21 million $ 589,312
Oct 6, 1 PM $ 0.298
+1.65%
$ 168.65 million $ 542,224
Oct 6, 12 PM $ 0.293
-1.36%
$ 165.93 million $ 508,023
Oct 6, 11 AM $ 0.297
-0.52%
$ 168.19 million $ 1.21 million
Oct 6, 10 AM $ 0.299
-1.07%
$ 169.08 million $ 1.21 million
Oct 6, 9 AM $ 0.302
+0.60%
$ 170.88 million $ 1.22 million
Oct 6, 8 AM $ 0.3
+0.62%
$ 169.86 million $ 1.2 million
Oct 6, 7 AM $ 0.298
-0.87%
$ 168.89 million $ 1.18 million
Oct 6, 6 AM $ 0.301
-0.28%
$ 170.35 million $ 1.18 million
Oct 6, 5 AM $ 0.302
-0.05%
$ 170.83 million $ 1.17 million
Oct 6, 4 AM $ 0.302
-1.00%
$ 170.91 million $ 1.18 million
Oct 6, 3 AM $ 0.305
+0.41%
$ 172.6 million $ 1.18 million
Oct 6, 2 AM $ 0.304
+0.13%
$ 171.93 million $ 1.19 million
Oct 6, 1 AM $ 0.303
+0.45%
$ 171.71 million $ 1.18 million
Oct 6, 12 AM $ 0.302
-0.69%
$ 170.93 million $ 1.17 million
Oct 5, 11 PM $ 0.304
-0.26%
$ 172.13 million $ 1.16 million
Oct 5, 10 PM $ 0.305
+1.03%
$ 172.52 million $ 1.15 million
Oct 5, 9 PM $ 0.302
-0.71%
$ 170.82 million $ 1.13 million
Oct 5, 8 PM $ 0.304
+0.92%
$ 172.03 million $ 1.13 million
Oct 5, 7 PM $ 0.301
-0.59%
$ 170.47 million $ 1.14 million
Oct 5, 6 PM $ 0.303
-0.25%
$ 171.48 million $ 1.14 million
Oct 5, 5 PM $ 0.304
-0.37%
$ 171.91 million $ 1.13 million
Oct 5, 4 PM $ 0.305
-1.35%
$ 172.54 million $ 1.13 million
Oct 5, 3 PM $ 0.309
+0.11%
$ 174.9 million $ 1.15 million
Oct 5, 2 PM $ 0.309
+1.03%
$ 174.71 million $ 1.17 million
Oct 5, 1 PM $ 0.306
-0.53%
$ 172.93 million $ 1.19 million
Oct 5, 12 PM $ 0.307
+0.68%
$ 173.7 million $ 1.21 million
Oct 5, 11 AM $ 0.305
-0.21%
$ 172.5 million $ 1.19 million
Oct 5, 10 AM $ 0.306
-1.18%
$ 172.89 million $ 1.21 million
Oct 5, 9 AM $ 0.309
-0.47%
$ 174.91 million $ 1.23 million
Oct 5, 8 AM $ 0.311
-0.79%
$ 175.76 million $ 1.23 million
Oct 5, 7 AM $ 0.313
+0.64%
$ 177.06 million $ 1.26 million
Oct 5, 6 AM $ 0.311
-0.08%
$ 176.04 million $ 1.31 million
Oct 5, 5 AM $ 0.311
-1.25%
$ 176.15 million $ 1.3 million
Oct 5, 4 AM $ 0.315
-0.03%
$ 178.4 million $ 1.36 million
Oct 5, 3 AM $ 0.315
+2.02%
$ 178.27 million $ 1.37 million
Oct 5, 2 AM $ 0.309
+1.57%
$ 174.85 million $ 1.38 million
Oct 5, 1 AM $ 0.304
-0.26%
$ 172.21 million $ 1.39 million
Oct 5, 12 AM $ 0.305
-0.10%
$ 172.65 million $ 1.44 million
Oct 4, 11 PM $ 0.305
+0.44%
$ 172.82 million $ 1.48 million