Centrifuge Historical Data

CFG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.305
-0.10%
$ 172.65 million $ 1.44 million
Oct 4, 11 PM $ 0.305
+0.44%
$ 172.82 million $ 1.48 million
Oct 4, 10 PM $ 0.304
+0.21%
$ 172.07 million $ 1.5 million
Oct 4, 9 PM $ 0.304
+0.21%
$ 171.75 million $ 1.52 million
Oct 4, 8 PM $ 0.303
-1.12%
$ 171.33 million $ 1.53 million
Oct 4, 7 PM $ 0.306
-0.12%
$ 173.27 million $ 1.54 million
Oct 4, 6 PM $ 0.307
+0.47%
$ 173.48 million $ 1.56 million
Oct 4, 5 PM $ 0.305
-0.04%
$ 172.65 million $ 1.56 million
Oct 4, 4 PM $ 0.305
-0.22%
$ 172.74 million $ 1.64 million
Oct 4, 3 PM $ 0.306
-0.85%
$ 173.1 million $ 1.71 million
Oct 4, 2 PM $ 0.309
-0.79%
$ 174.58 million $ 1.76 million
Oct 4, 1 PM $ 0.311
+0.73%
$ 175.79 million $ 1.76 million
Oct 4, 12 PM $ 0.309
-0.31%
$ 174.66 million $ 1.76 million
Oct 4, 11 AM $ 0.31
-0.14%
$ 175.15 million $ 1.79 million
Oct 4, 10 AM $ 0.31
+0.33%
$ 175.41 million $ 1.76 million
Oct 4, 9 AM $ 0.309
+0.07%
$ 175.29 million $ 1.76 million
Oct 4, 8 AM $ 0.309
-0.59%
$ 174.73 million $ 1.77 million
Oct 4, 7 AM $ 0.311
-0.38%
$ 175.71 million $ 1.76 million
Oct 4, 6 AM $ 0.312
-0.08%
$ 176.52 million $ 1.73 million
Oct 4, 5 AM $ 0.312
+0.17%
$ 176.65 million $ 1.7 million
Oct 4, 4 AM $ 0.312
-0.59%
$ 176.39 million $ 1.66 million
Oct 4, 3 AM $ 0.313
-0.24%
$ 177.26 million $ 1.66 million
Oct 4, 2 AM $ 0.314
-0.63%
$ 177.81 million $ 1.61 million
Oct 4, 1 AM $ 0.316
-1.37%
$ 178.89 million $ 1.6 million
Oct 4, 12 AM $ 0.321
-1.44%
$ 181.34 million $ 1.56 million
Oct 3, 11 PM $ 0.325
+1.41%
$ 184.22 million $ 1.57 million
Oct 3, 10 PM $ 0.321
+0.69%
$ 181.49 million $ 1.56 million
Oct 3, 9 PM $ 0.319
+0.18%
$ 180.18 million $ 1.54 million
Oct 3, 8 PM $ 0.318
-0.66%
$ 179.91 million $ 1.53 million
Oct 3, 7 PM $ 0.32
+0.32%
$ 181.16 million $ 1.55 million
Oct 3, 6 PM $ 0.319
+0.85%
$ 180.62 million $ 1.55 million
Oct 3, 5 PM $ 0.317
-1.09%
$ 179.12 million $ 1.59 million
Oct 3, 4 PM $ 0.32
+0.85%
$ 181.34 million $ 1.59 million
Oct 3, 3 PM $ 0.317
+0.67%
$ 179.54 million $ 1.53 million
Oct 3, 2 PM $ 0.315
-0.11%
$ 178.56 million $ 1.49 million
Oct 3, 1 PM $ 0.316
+0.88%
$ 178.57 million $ 1.56 million
Oct 3, 12 PM $ 0.313
-0.10%
$ 176.88 million $ 1.62 million
Oct 3, 11 AM $ 0.313
+0.14%
$ 177.07 million $ 1.61 million
Oct 3, 10 AM $ 0.313
-0.68%
$ 176.83 million $ 1.64 million
Oct 3, 9 AM $ 0.315
+1.56%
$ 177.98 million $ 1.66 million
Oct 3, 8 AM $ 0.31
-0.56%
$ 175.28 million $ 1.72 million
Oct 3, 7 AM $ 0.312
-0.62%
$ 176.27 million $ 1.74 million
Oct 3, 6 AM $ 0.314
-0.75%
$ 177.54 million $ 1.77 million
Oct 3, 5 AM $ 0.316
-0.17%
$ 178.85 million $ 1.77 million
Oct 3, 4 AM $ 0.317
-2.09%
$ 179.17 million $ 1.79 million
Oct 3, 3 AM $ 0.323
+0.30%
$ 182.83 million $ 1.82 million
Oct 3, 2 AM $ 0.323
+0.97%
$ 182.59 million $ 1.82 million
Oct 3, 1 AM $ 0.32
-0.77%
$ 180.79 million $ 1.93 million
Oct 3, 12 AM $ 0.322
+1.33%
$ 182.18 million $ 1.95 million
Oct 2, 11 PM $ 0.318
-1.13%
$ 179.79 million $ 1.95 million