Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.12
+0.05%
$69.38 million $4.2 million
Yesterday $0.12
-2.72%
$69 million $4.26 million
Oct 17, 2026 $0.123
-4.31%
$70.94 million $4.06 million
Oct 16, 2026 $0.128
-2.02%
$74.13 million $4.9 million
Oct 15, 2026 $0.131
-4.93%
$75.65 million $9.01 million
Oct 14, 2026 $0.138
+3.52%
$79.59 million $13.04 million
Oct 13, 2026 $0.133
-0.02%
$76.87 million $6.11 million
Oct 12, 2026 $0.133
-6.71%
$76.88 million $13.46 million
Oct 11, 2026 $0.143
-0.69%
$82.41 million $5.46 million
Oct 10, 2026 $0.144
+1.84%
$82.99 million $5.99 million
Oct 9, 2026 $0.141
+6.63%
$81.5 million $6 million
Oct 8, 2026 $0.132
-6.19%
$76.49 million $9.71 million
Oct 7, 2026 $0.141
-4.45%
$81.42 million $8.24 million
Oct 6, 2026 $0.148
-4.81%
$85.25 million $6.03 million
Oct 5, 2026 $0.155
+1.74%
$89.47 million $8.95 million
Oct 4, 2026 $0.153
-0.11%
$87.97 million $6.76 million
Oct 3, 2026 $0.153
+4.62%
$88.11 million $5.66 million
Oct 2, 2026 $0.146
-1.62%
$84.16 million $8.13 million
Oct 1, 2026 $0.148
-0.77%
$85.58 million $6.92 million
Sep 30, 2026 $0.149
-2.47%
$86.38 million $11.1 million
Sep 29, 2026 $0.152
-3.78%
$88.33 million $12.34 million
Sep 28, 2026 $0.158
-4.84%
$91.48 million $14.11 million
Sep 27, 2026 $0.166
-1.29%
$95.99 million $12.57 million
Sep 26, 2026 $0.169
+5.98%
$97.45 million $10.55 million
Sep 25, 2026 $0.159
+5.73%
$91.92 million $12.54 million
Sep 24, 2026 $0.151
+5.99%
$86.91 million $14.59 million
Sep 23, 2026 $0.142
+2.15%
$82.08 million $12.14 million
Sep 22, 2026 $0.139
+0.59%
$80.19 million $7.6 million
Sep 21, 2026 $0.138
-4.83%
$79.69 million $14.12 million
Sep 20, 2026 $0.145
+15.81%
$83.67 million $15.54 million
Sep 19, 2026 $0.125
+1.05%
$72.37 million $9.85 million
Sep 18, 2026 $0.124
+7.75%
$71.59 million $9.54 million
Sep 17, 2026 $0.115
+9.03%
$66.6 million $12.26 million
Sep 16, 2026 $0.106
+0.35%
$60.99 million $5.54 million
Sep 15, 2026 $0.105
-0.28%
$60.67 million $7.3 million
Sep 14, 2026 $0.106
+0.41%
$60.95 million $4.85 million
Sep 13, 2026 $0.105
-2.55%
$60.69 million $4.85 million
Sep 12, 2026 $0.108
+1.00%
$62.26 million $4.83 million
Sep 11, 2026 $0.107
+2.66%
$61.64 million $6.13 million
Sep 10, 2026 $0.104
-13.18%
$60.22 million $10.4 million
Sep 9, 2026 $0.12
+4.75%
$69.17 million $13.43 million
Sep 8, 2026 $0.114
-3.47%
$66.09 million $22.26 million
Sep 7, 2026 $0.119
+8.83%
$68.36 million $48.61 million
Sep 6, 2026 $0.109
+5.44%
$62.86 million $5.49 million
Sep 5, 2026 $0.103
+4.16%
$59.63 million $4.53 million
Sep 4, 2026 $0.0992
-3.93%
$57.23 million $8.76 million
Sep 3, 2026 $0.103
-0.30%
$59.61 million $7.6 million
Sep 2, 2026 $0.104
-6.68%
$59.76 million $7.82 million
Sep 1, 2026 $0.111
+2.62%
$64.08 million $8.36 million
Aug 31, 2026 $0.108
-5.04%
$62.43 million $10.97 million
Download